Kingdom Aktie
| 8,04SAR | 0,05SAR | 0,63% |
WKN DE: A0NDF0 / ISIN: SA31RG522S19
Kingdom Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:10:08 | 8,040 | 75 | |
| 13:10:08 | 8,040 | 301 | |
| 13:10:08 | 8,040 | 51 | |
| 13:10:08 | 8,040 | 55 | |
| 12:59:42 | 8,040 | 26 | |
| 12:58:21 | 8,040 | 438 | |
| 12:57:39 | 8,030 | 14 | |
| 12:57:39 | 8,030 | 5 000 | |
| 12:57:39 | 8,030 | 50 | |
| 12:57:39 | 8,030 | 108 | |
| 12:57:17 | 8,030 | 5 | |
| 12:52:27 | 8,040 | 1 | |
| 12:51:41 | 8,030 | 1 | |
| 12:51:32 | 8,040 | 476 | |
| 12:51:26 | 8,030 | 1 | |
| 12:51:22 | 8,040 | 731 | |
| 12:51:22 | 8,040 | 2 861 | |
| 12:49:52 | 8,050 | 474 | |
| 12:49:13 | 8,050 | 528 | |
| 12:49:02 | 8,050 | 20 | |
| 12:48:47 | 8,040 | 6 | |
| 12:47:02 | 8,040 | 2 | |
| 12:45:40 | 8,030 | 1 | |
| 12:44:54 | 8,040 | 1 501 | |
| 12:44:52 | 8,040 | 450 | |
| 12:44:13 | 8,040 | 745 | |
| 12:43:29 | 8,040 | 100 | |
| 12:41:49 | 8,030 | 1 | |
| 12:41:48 | 8,040 | 718 | |
| 12:41:48 | 8,040 | 730 | |
| 12:41:47 | 8,040 | 3 100 | |
| 12:41:47 | 8,040 | 675 | |
| 12:41:47 | 8,040 | 38 | |
| 12:41:47 | 8,040 | 1 943 | |
| 12:34:29 | 8,050 | 807 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Kingdom Holding Company Bearer Shs
Weitere Meldungen
|
22:46
|
|
|
|
22:41
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:31
|
|
|
|
20:31
|
|