Kingdom Aktie
7,21SAR | -0,13SAR | -1,77% |
WKN DE: A0NDF0 / ISIN: SA31RG522S19
Kingdom Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:29:41 | 7,210 | 3 609 | |
13:29:37 | 7,210 | 562 | |
13:28:42 | 7,210 | 20 | |
13:28:22 | 7,200 | 1 303 | |
13:28:22 | 7,200 | 47 | |
13:28:22 | 7,200 | 20 | |
13:28:22 | 7,200 | 2 | |
13:28:22 | 7,200 | 2 | |
13:27:50 | 7,210 | 11 | |
13:27:31 | 7,210 | 100 | |
13:25:07 | 7,200 | 300 | |
13:24:30 | 7,210 | 200 | |
13:23:59 | 7,210 | 300 | |
13:23:27 | 7,210 | 900 | |
13:20:52 | 7,210 | 1 | |
13:20:23 | 7,190 | 1 000 | |
13:19:49 | 7,190 | 10 | |
13:18:50 | 7,190 | 172 | |
13:18:50 | 7,190 | 1 195 | |
13:18:44 | 7,190 | 6 430 | |
13:18:05 | 7,190 | 100 | |
13:17:28 | 7,180 | 13 | |
13:17:25 | 7,190 | 10 | |
13:17:00 | 7,190 | 50 | |
13:16:57 | 7,180 | 215 | |
13:16:47 | 7,180 | 80 | |
13:16:30 | 7,190 | 80 | |
13:16:05 | 7,180 | 28 | |
13:16:05 | 7,180 | 10 | |
13:16:05 | 7,180 | 1 | |
13:16:05 | 7,180 | 11 | |
13:15:54 | 7,190 | 200 | |
13:15:48 | 7,190 | 50 | |
13:15:23 | 7,190 | 1 | |
13:15:11 | 7,180 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Kingdom Holding Company Bearer Shs
Weitere Meldungen
19:42
|
|
|
19:38
|
|
|
19:33
|
|
|
19:31
|
|
|
19:26
|
|
|
19:26
|
|
|
19:26
|
|
|
19:21
|
|
|
19:16
|
|
|
19:15
|
|
|
19:06
|
|
|
19:06
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:54
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|
|
18:41
|
|
|
18:41
|
|
|
18:41
|
|
|
18:40
|
|
|
18:35
|
|
|
18:34
|
|
|
18:34
|
|
|
18:33
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:26
|
|
|
18:15
|
|
|
18:14
|
|
|
18:10
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:56
|
|
|
17:53
|
|