Kingstone Companies Aktie
15,12USD | 0,24USD | 1,61% |
WKN DE: A0X89S / ISIN: US4967191051
Kingstone Companies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:10:50 | 15,110 | 5 | |
16:10:50 | 15,110 | 100 | |
16:10:50 | 15,100 | 3 | |
16:09:39 | 15,060 | 100 | |
16:09:39 | 15,050 | 5 | |
16:09:39 | 15,050 | 100 | |
16:09:39 | 15,050 | 14 | |
16:04:07 | 15,020 | 23 | |
16:04:07 | 14,980 | 1 | |
16:01:05 | 14,960 | 15 | |
16:01:05 | 14,960 | 25 | |
16:01:05 | 14,960 | 25 | |
16:01:05 | 14,960 | 25 | |
16:00:18 | 14,960 | 25 | |
16:00:10 | 14,960 | 25 | |
15:59:53 | 14,970 | 4 | |
15:59:50 | 14,970 | 4 | |
15:59:48 | 14,970 | 1 | |
15:59:32 | 14,970 | 25 | |
15:59:32 | 14,970 | 25 | |
15:59:09 | 15,010 | 1 | |
15:59:09 | 15,010 | 99 | |
15:59:06 | 15,020 | 5 | |
15:58:57 | 15,020 | 100 | |
15:57:11 | 15,070 | 200 | |
15:57:11 | 15,090 | 3 | |
15:57:11 | 15,090 | 58 | |
15:57:11 | 15,100 | 3 | |
15:57:11 | 15,110 | 5 | |
15:57:11 | 15,110 | 5 | |
15:56:45 | 15,110 | 63 | |
15:56:21 | 15,110 | 5 | |
15:50:53 | 15,140 | 27 | |
15:50:51 | 15,150 | 100 | |
15:50:51 | 15,150 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Kingstone Companies Inc
Analysen zu Kingstone Companies Inc
Weitere Meldungen
16:21
|
|
|
16:14
|
|
|
16:10
|
|
|
16:07
|
|
|
16:00
|
|
|
15:49
|
|
|
15:45
|
|
|
15:40
|
|
|
15:37
|
|
|
15:37
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:30
|
|
|
15:26
|
|
|
15:14
|
|
|
15:12
|
|
|
15:11
|
|
|
15:11
|
|
|
15:10
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:54
|
|
|
14:53
|
|
|
14:46
|
|
|
14:46
|
|
|
14:46
|
|
|
14:45
|
|
|
14:37
|
|
|
14:36
|
|
|
14:35
|
|
|
14:34
|
|
|
14:31
|
|
|
14:29
|
|
|
14:27
|
|
|
14:25
|
|
|
14:24
|
|
|
14:23
|
|
|
14:23
|
|
|
14:21
|
|