Kismet Resources Aktie
0,93CAD | -0,13CAD | -12,26% |
WKN DE: A3CUPK / ISIN: CA87190J1057
Kismet Resources Times and Sales (CDNX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:27:14 | 0,930 | 1 500 | |
19:27:14 | 0,930 | 100 | |
19:16:35 | 0,930 | 2 300 | |
19:16:35 | 0,930 | 100 | |
19:16:35 | 0,930 | 1 700 | |
19:04:35 | 0,930 | 100 | |
19:04:35 | 0,930 | 1 000 | |
19:04:35 | 0,930 | 500 | |
19:04:35 | 0,930 | 900 | |
18:56:07 | 0,940 | 100 | |
18:56:07 | 0,940 | 1 100 | |
18:56:07 | 0,940 | 100 | |
18:55:32 | 0,950 | 100 | |
18:49:22 | 0,950 | 100 | |
18:49:07 | 0,940 | 900 | |
18:49:07 | 0,940 | 1 200 | |
18:48:32 | 0,950 | 100 | |
18:45:54 | 0,940 | 5 900 | |
18:45:54 | 0,940 | 100 | |
18:44:36 | 0,950 | 100 | |
18:44:29 | 0,940 | 20 700 | |
18:38:48 | 0,940 | 400 | |
18:38:48 | 0,950 | 100 | |
18:36:50 | 0,950 | 100 | |
18:36:46 | 0,960 | 8 | |
18:36:30 | 0,950 | 100 | |
18:36:30 | 0,950 | 1 200 | |
18:36:30 | 0,950 | 100 | |
18:36:30 | 0,950 | 800 | |
18:35:27 | 0,960 | 100 | |
18:34:12 | 0,960 | 100 | |
18:30:58 | 0,950 | 3 000 | |
18:29:54 | 0,950 | 900 | |
18:29:54 | 0,960 | 100 | |
18:25:30 | 0,960 | 2 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Kismet Resources Corp Registered Shs
Weitere Meldungen
19:31
|
|
|
19:14
|
|
|
19:12
|
|
|
19:02
|
|
|
18:57
|
|
|
18:47
|
|
|
18:44
|
|
|
18:43
|
|
|
18:38
|
|
|
18:36
|
|
|
18:33
|
|
|
18:32
|
|
|
18:30
|
|
|
18:28
|
|
|
18:27
|
|
|
18:26
|
|
|
18:24
|
|
|
18:21
|
|
|
18:20
|
|
|
18:19
|
|
|
18:16
|
|
|
18:15
|
|
|
18:13
|
|
|
18:13
|
|
|
18:07
|
|
|
18:05
|
|
|
18:05
|
|
|
18:02
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:55
|
|
|
17:53
|
|
|
17:49
|
|
|
17:48
|
|
|
17:45
|
|
|
17:44
|
|
|
17:43
|
|
|
17:37
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|