Kismet Resources Aktie
0,95CAD | -0,11CAD | -10,38% |
WKN DE: A3CUPK / ISIN: CA87190J1057
Kismet Resources Times and Sales (CDNX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:04:10 | 0,950 | 2 200 | |
17:04:10 | 0,950 | 200 | |
17:04:10 | 0,950 | 600 | |
17:04:10 | 0,950 | 25 000 | |
17:02:43 | 0,940 | 100 | |
17:02:37 | 0,940 | 100 | |
16:59:01 | 0,940 | 100 | |
16:58:59 | 0,930 | 26 000 | |
16:58:59 | 0,930 | 92 | |
16:58:59 | 0,930 | 100 | |
16:58:59 | 0,930 | 1 000 | |
16:58:10 | 0,940 | 100 | |
16:58:06 | 0,940 | 1 000 | |
16:57:29 | 0,940 | 100 | |
16:57:15 | 0,940 | 100 | |
16:56:36 | 0,940 | 100 | |
16:47:35 | 0,920 | 400 | |
16:47:35 | 0,920 | 1 500 | |
16:47:35 | 0,920 | 200 | |
16:47:35 | 0,920 | 1 000 | |
16:47:35 | 0,920 | 600 | |
16:47:35 | 0,930 | 100 | |
16:44:04 | 0,930 | 100 | |
16:44:04 | 0,930 | 2 000 | |
16:41:14 | 0,940 | 1 000 | |
16:34:41 | 0,930 | 500 | |
16:31:21 | 0,940 | 100 | |
16:31:21 | 0,940 | 4 700 | |
16:31:04 | 0,940 | 100 | |
16:23:11 | 0,950 | 100 | |
16:23:11 | 0,950 | 6 700 | |
16:23:11 | 0,950 | 3 300 | |
16:21:42 | 0,950 | 700 | |
16:21:42 | 0,950 | 100 | |
16:21:41 | 0,950 | 86 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Kismet Resources Corp Registered Shs
Weitere Meldungen
17:07
|
|
|
17:00
|
|
|
16:55
|
|
|
16:51
|
|
|
16:49
|
|
|
16:47
|
|
|
16:43
|
|
|
16:40
|
|
|
16:38
|
|
|
16:36
|
|
|
16:33
|
|
|
16:33
|
|
|
16:33
|
|
|
16:25
|
|
|
16:23
|
|
|
16:21
|
|
|
16:16
|
|
|
16:14
|
|
|
16:10
|
|
|
16:07
|
|
|
16:07
|
|
|
16:05
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:50
|
|
|
15:49
|
|
|
15:47
|
|
|
15:45
|
|
|
15:40
|
|
|
15:40
|
|
|
15:37
|
|
|
15:37
|
|
|
15:37
|
|
|
15:35
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|