Kismet Resources Aktie
| 0,72CAD | -0,01CAD | -1,37% |
WKN DE: A3CUPK / ISIN: CA87190J1057
Kismet Resources Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:58 | 0,720 | 500 | |
| 21:55:58 | 0,720 | 500 | |
| 21:55:58 | 0,720 | 1 500 | |
| 21:55:19 | 0,720 | 1 000 | |
| 21:55:19 | 0,720 | 1 000 | |
| 21:55:19 | 0,720 | 500 | |
| 21:55:19 | 0,720 | 1 000 | |
| 21:54:49 | 0,720 | 1 000 | |
| 21:54:49 | 0,720 | 15 000 | |
| 21:54:49 | 0,720 | 500 | |
| 21:54:49 | 0,720 | 1 000 | |
| 21:52:16 | 0,720 | 2 000 | |
| 21:52:16 | 0,720 | 2 000 | |
| 21:52:16 | 0,720 | 500 | |
| 21:51:22 | 0,720 | 2 000 | |
| 21:49:41 | 0,720 | 500 | |
| 21:49:21 | 0,720 | 10 000 | |
| 21:49:21 | 0,720 | 2 000 | |
| 21:49:21 | 0,720 | 500 | |
| 21:48:15 | 0,720 | 500 | |
| 21:48:15 | 0,720 | 500 | |
| 21:48:15 | 0,720 | 5 000 | |
| 21:40:34 | 0,730 | 500 | |
| 21:40:34 | 0,730 | 3 500 | |
| 21:40:34 | 0,730 | 500 | |
| 21:40:34 | 0,730 | 5 000 | |
| 21:40:34 | 0,725 | 2 500 | |
| 21:33:03 | 0,730 | 500 | |
| 21:33:03 | 0,730 | 3 000 | |
| 21:33:03 | 0,730 | 500 | |
| 21:33:03 | 0,730 | 1 000 | |
| 21:29:53 | 0,740 | 100 | |
| 21:27:45 | 0,730 | 500 | |
| 21:27:45 | 0,730 | 500 | |
| 21:27:45 | 0,730 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Kismet Resources Corp Registered Shs
Weitere Meldungen
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|