Kismet Resources Aktie
| 0,74CAD | 0,01CAD | 1,37% |
WKN DE: A3CUPK / ISIN: CA87190J1057
Kismet Resources Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:40:50 | 0,760 | 2 000 | |
| 17:40:50 | 0,770 | 2 000 | |
| 17:40:50 | 0,770 | 7 500 | |
| 17:40:50 | 0,765 | 10 000 | |
| 17:40:50 | 0,760 | 3 500 | |
| 17:21:08 | 0,750 | 2 000 | |
| 17:21:08 | 0,750 | 5 000 | |
| 17:21:08 | 0,750 | 500 | |
| 17:21:08 | 0,750 | 14 000 | |
| 17:21:08 | 0,750 | 1 500 | |
| 17:21:08 | 0,750 | 500 | |
| 17:21:08 | 0,750 | 500 | |
| 17:20:42 | 0,760 | 9 500 | |
| 17:20:42 | 0,760 | 68 000 | |
| 17:20:36 | 0,760 | 2 000 | |
| 17:20:36 | 0,760 | 3 000 | |
| 17:20:26 | 0,760 | 5 000 | |
| 17:20:26 | 0,760 | 3 000 | |
| 17:20:26 | 0,760 | 38 000 | |
| 17:20:26 | 0,755 | 15 000 | |
| 17:20:26 | 0,755 | 500 | |
| 17:20:17 | 0,755 | 500 | |
| 17:20:17 | 0,760 | 100 | |
| 17:20:17 | 0,760 | 3 000 | |
| 17:19:30 | 0,770 | 5 000 | |
| 17:19:30 | 0,770 | 1 000 | |
| 17:19:30 | 0,770 | 5 000 | |
| 17:19:30 | 0,760 | 3 500 | |
| 17:19:30 | 0,760 | 500 | |
| 17:19:30 | 0,760 | 11 000 | |
| 17:19:30 | 0,760 | 25 000 | |
| 17:19:30 | 0,755 | 500 | |
| 17:19:29 | 0,760 | 50 000 | |
| 17:17:43 | 0,750 | 500 | |
| 17:17:43 | 0,750 | 8 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Kismet Resources Corp Registered Shs
Weitere Meldungen
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|