Kismet Resources Aktie
| 0,74CAD | 0,01CAD | 1,37% |
WKN DE: A3CUPK / ISIN: CA87190J1057
Kismet Resources Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:03:50 | 0,755 | 1 000 | |
| 17:03:50 | 0,750 | 8 000 | |
| 17:03:50 | 0,750 | 3 000 | |
| 17:03:50 | 0,750 | 4 000 | |
| 17:02:42 | 0,750 | 100 | |
| 17:02:42 | 0,750 | 500 | |
| 16:55:06 | 0,755 | 500 | |
| 16:55:05 | 0,755 | 2 000 | |
| 16:52:53 | 0,750 | 1 500 | |
| 16:52:53 | 0,750 | 5 000 | |
| 16:52:53 | 0,750 | 14 500 | |
| 16:52:13 | 0,750 | 6 500 | |
| 16:52:13 | 0,750 | 3 000 | |
| 16:51:39 | 0,750 | 4 000 | |
| 16:51:39 | 0,750 | 3 000 | |
| 16:51:39 | 0,750 | 7 000 | |
| 16:51:39 | 0,750 | 50 000 | |
| 16:51:39 | 0,745 | 9 500 | |
| 16:51:39 | 0,745 | 7 500 | |
| 16:51:39 | 0,745 | 1 000 | |
| 16:51:00 | 0,750 | 250 | |
| 16:36:42 | 0,750 | 24 500 | |
| 16:36:42 | 0,745 | 500 | |
| 16:36:42 | 0,745 | 500 | |
| 16:36:42 | 0,745 | 500 | |
| 16:29:39 | 0,740 | 6 500 | |
| 16:29:39 | 0,740 | 2 000 | |
| 16:29:39 | 0,740 | 2 500 | |
| 16:29:39 | 0,740 | 3 000 | |
| 16:21:11 | 0,750 | 299 | |
| 16:13:41 | 0,740 | 500 | |
| 16:13:41 | 0,740 | 3 000 | |
| 16:13:41 | 0,740 | 500 | |
| 16:13:41 | 0,750 | 100 | |
| 16:12:22 | 0,750 | 15 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Kismet Resources Corp Registered Shs
Weitere Meldungen
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|