Kismet Resources Aktie
| 0,71CAD | 0,02CAD | 2,90% |
WKN DE: A3CUPK / ISIN: CA87190J1057
Kismet Resources Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:11:50 | 0,710 | 2 000 | |
| 18:11:50 | 0,710 | 500 | |
| 18:05:10 | 0,705 | 500 | |
| 18:05:08 | 0,710 | 3 500 | |
| 18:05:08 | 0,710 | 500 | |
| 18:05:08 | 0,710 | 500 | |
| 18:05:08 | 0,710 | 500 | |
| 18:05:08 | 0,710 | 500 | |
| 18:05:08 | 0,710 | 500 | |
| 18:05:08 | 0,710 | 500 | |
| 18:05:08 | 0,710 | 1 000 | |
| 18:05:08 | 0,710 | 19 000 | |
| 18:05:08 | 0,710 | 1 000 | |
| 17:46:57 | 0,710 | 1 000 | |
| 17:36:28 | 0,710 | 500 | |
| 17:31:11 | 0,700 | 500 | |
| 17:31:11 | 0,700 | 3 000 | |
| 17:28:33 | 0,700 | 500 | |
| 17:28:33 | 0,700 | 1 000 | |
| 17:28:33 | 0,700 | 5 500 | |
| 17:28:33 | 0,700 | 500 | |
| 17:28:33 | 0,700 | 4 000 | |
| 17:28:33 | 0,700 | 1 000 | |
| 17:28:33 | 0,700 | 19 000 | |
| 17:26:17 | 0,700 | 1 000 | |
| 16:46:22 | 0,700 | 500 | |
| 16:46:18 | 0,700 | 500 | |
| 16:46:18 | 0,700 | 1 000 | |
| 16:46:18 | 0,700 | 4 000 | |
| 16:46:18 | 0,700 | 500 | |
| 16:42:40 | 0,700 | 500 | |
| 16:42:36 | 0,700 | 500 | |
| 16:42:36 | 0,700 | 1 000 | |
| 16:42:36 | 0,700 | 1 000 | |
| 16:42:36 | 0,700 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Kismet Resources Corp Registered Shs
Weitere Meldungen
|
18:29
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:36
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|