Kismet Resources Aktie
| 0,69CAD | -0,05CAD | -6,76% |
WKN DE: A3CUPK / ISIN: CA87190J1057
Kismet Resources Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:51:43 | 0,690 | 3 500 | |
| 19:51:41 | 0,680 | 3 500 | |
| 19:51:41 | 0,680 | 500 | |
| 19:51:41 | 0,680 | 2 500 | |
| 19:51:41 | 0,675 | 4 000 | |
| 19:51:20 | 0,680 | 450 | |
| 19:51:12 | 0,680 | 6 500 | |
| 19:51:12 | 0,680 | 4 500 | |
| 19:51:12 | 0,680 | 3 500 | |
| 19:51:12 | 0,680 | 1 500 | |
| 19:51:12 | 0,690 | 1 500 | |
| 19:51:12 | 0,690 | 2 500 | |
| 19:51:12 | 0,680 | 500 | |
| 19:51:12 | 0,680 | 1 000 | |
| 19:51:10 | 0,680 | 4 000 | |
| 19:51:09 | 0,680 | 15 000 | |
| 19:51:09 | 0,690 | 100 | |
| 19:51:09 | 0,680 | 1 000 | |
| 19:51:09 | 0,680 | 8 000 | |
| 19:51:09 | 0,680 | 10 000 | |
| 19:51:09 | 0,680 | 500 | |
| 19:51:09 | 0,680 | 10 000 | |
| 19:51:09 | 0,680 | 500 | |
| 19:51:09 | 0,680 | 2 500 | |
| 19:51:09 | 0,680 | 2 500 | |
| 19:51:09 | 0,680 | 500 | |
| 19:51:09 | 0,680 | 5 000 | |
| 19:50:23 | 0,690 | 1 000 | |
| 19:50:13 | 0,690 | 1 000 | |
| 19:49:56 | 0,690 | 3 000 | |
| 19:49:49 | 0,690 | 1 500 | |
| 19:49:49 | 0,690 | 1 500 | |
| 19:49:49 | 0,690 | 1 000 | |
| 19:49:49 | 0,690 | 48 500 | |
| 19:49:49 | 0,685 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Kismet Resources Corp Registered Shs
Weitere Meldungen
|
20:15
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|