Kismet Resources Aktie
| 0,69CAD | -0,05CAD | -6,76% |
WKN DE: A3CUPK / ISIN: CA87190J1057
Kismet Resources Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:22:26 | 0,730 | 2 500 | |
| 18:22:26 | 0,730 | 3 000 | |
| 18:19:31 | 0,730 | 1 500 | |
| 18:19:31 | 0,720 | 500 | |
| 18:10:33 | 0,720 | 500 | |
| 18:10:33 | 0,720 | 4 000 | |
| 18:10:33 | 0,720 | 500 | |
| 18:10:33 | 0,720 | 4 500 | |
| 18:10:33 | 0,720 | 1 500 | |
| 18:10:33 | 0,720 | 1 500 | |
| 18:10:33 | 0,720 | 500 | |
| 18:10:33 | 0,710 | 500 | |
| 18:02:28 | 0,710 | 2 500 | |
| 18:02:28 | 0,710 | 500 | |
| 18:02:28 | 0,710 | 1 500 | |
| 18:02:28 | 0,710 | 7 000 | |
| 17:47:34 | 0,710 | 1 500 | |
| 17:47:34 | 0,710 | 6 500 | |
| 17:47:34 | 0,710 | 10 000 | |
| 17:47:34 | 0,710 | 10 000 | |
| 17:47:34 | 0,710 | 500 | |
| 17:47:34 | 0,710 | 3 500 | |
| 17:00:10 | 0,710 | 6 500 | |
| 17:00:10 | 0,710 | 4 000 | |
| 16:27:00 | 0,720 | 10 000 | |
| 16:16:00 | 0,730 | 1 500 | |
| 16:11:12 | 0,730 | 2 000 | |
| 16:11:12 | 0,730 | 1 500 | |
| 16:11:12 | 0,730 | 3 500 | |
| 16:11:08 | 0,730 | 500 | |
| 16:11:08 | 0,730 | 500 | |
| 16:11:08 | 0,730 | 500 | |
| 16:08:15 | 0,720 | 4 000 | |
| 16:08:15 | 0,720 | 8 000 | |
| 16:08:09 | 0,730 | 2 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Kismet Resources Corp Registered Shs
Weitere Meldungen
|
18:20
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:37
|
|