Kismet Resources Aktie
1,27CAD | -0,01CAD | -0,39% |
WKN DE: A3CUPK / ISIN: CA87190J1057
Kismet Resources Times and Sales (CDNX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:55:59 | 1,330 | 4 900 | |
15:55:59 | 1,330 | 1 000 | |
15:53:58 | 1,330 | 68 | |
15:53:58 | 1,330 | 800 | |
15:53:58 | 1,330 | 800 | |
15:53:58 | 1,320 | 100 | |
15:51:42 | 1,310 | 100 | |
15:51:23 | 1,310 | 100 | |
15:50:32 | 1,300 | 1 500 | |
15:45:44 | 1,290 | 100 | |
15:44:33 | 1,275 | 9 900 | |
15:44:16 | 1,275 | 1 000 | |
15:38:24 | 1,280 | 100 | |
15:36:48 | 1,280 | 300 | |
15:36:48 | 1,280 | 4 000 | |
15:35:11 | 1,280 | 2 000 | |
15:34:36 | 1,270 | 20 000 | |
15:31:29 | 1,280 | 2 000 | |
15:31:17 | 1,280 | 6 300 | |
15:31:17 | 1,270 | 12 700 | |
15:30:57 | 1,270 | 800 | |
15:30:31 | 1,290 | 1 | |
15:30:31 | 1,290 | 100 | |
15:30:31 | 1,290 | 300 | |
15:30:31 | 1,290 | 2 000 | |
15:30:28 | 1,300 | 45 | |
15:30:28 | 1,300 | 400 | |
15:30:00 | 1,300 | 50 | |
15:30:00 | 1,340 | 15 | |
15:30:00 | 1,330 | 1 400 | |
15:30:00 | 1,330 | 200 | |
15:30:00 | 1,330 | 400 | |
15:30:00 | 1,330 | 2 000 | |
15:30:00 | 1,330 | 2 000 | |
15:30:00 | 1,330 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Kismet Resources Corp Registered Shs
Weitere Meldungen
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:52
|
|
|
14:51
|
|
|
14:49
|
|
|
14:48
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:25
|
|
|
14:22
|
|
|
14:17
|
|
|
14:16
|
|
|
14:14
|
|
|
14:12
|
|
|
14:10
|
|
|
14:10
|
|
|
14:09
|
|
|
14:07
|
|
|
14:07
|
|
|
14:05
|
|
|
14:05
|
|
|
14:05
|
|
|
14:05
|
|
|
14:05
|
|
|
14:04
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:45
|
|
|
13:42
|
|
|
13:38
|
|
|
13:38
|
|
|
13:37
|
|
|
13:35
|
|