Kismet Resources Aktie
| 0,87CAD | -0,04CAD | -4,40% |
WKN DE: A3CUPK / ISIN: CA87190J1057
Kismet Resources Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:37:01 | 0,860 | 17 500 | |
| 16:35:33 | 0,860 | 2 000 | |
| 16:35:33 | 0,860 | 500 | |
| 16:35:33 | 0,860 | 500 | |
| 16:35:33 | 0,860 | 10 500 | |
| 16:32:21 | 0,860 | 10 000 | |
| 16:32:21 | 0,860 | 4 000 | |
| 16:32:21 | 0,860 | 7 000 | |
| 16:23:16 | 0,880 | 20 000 | |
| 16:22:39 | 0,880 | 50 000 | |
| 16:22:22 | 0,880 | 10 000 | |
| 16:20:28 | 0,880 | 10 000 | |
| 16:20:28 | 0,880 | 9 500 | |
| 16:11:14 | 0,890 | 2 000 | |
| 16:11:14 | 0,890 | 9 500 | |
| 16:10:05 | 0,890 | 1 000 | |
| 16:10:05 | 0,890 | 8 000 | |
| 16:10:05 | 0,890 | 2 000 | |
| 16:10:05 | 0,890 | 2 000 | |
| 16:10:05 | 0,890 | 10 000 | |
| 16:03:48 | 0,890 | 7 500 | |
| 16:03:48 | 0,890 | 12 500 | |
| 16:03:34 | 0,900 | 10 000 | |
| 16:03:34 | 0,900 | 10 000 | |
| 16:03:23 | 0,900 | 2 000 | |
| 16:03:23 | 0,900 | 5 000 | |
| 16:03:09 | 0,900 | 2 000 | |
| 16:03:09 | 0,900 | 1 000 | |
| 16:03:09 | 0,900 | 10 000 | |
| 16:02:55 | 0,900 | 2 000 | |
| 16:02:55 | 0,900 | 5 000 | |
| 16:02:02 | 0,900 | 2 000 | |
| 16:02:00 | 0,900 | 1 000 | |
| 16:01:01 | 0,900 | 7 500 | |
| 16:01:01 | 0,900 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Kismet Resources Corp Registered Shs
Weitere Meldungen
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:33
|
|