Kismet Resources Aktie
| 0,69CAD | -0,05CAD | -6,76% |
WKN DE: A3CUPK / ISIN: CA87190J1057
Kismet Resources Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:22:26 | 0,730 | 2 500 | |
| 18:22:26 | 0,730 | 3 000 | |
| 18:19:31 | 0,730 | 1 500 | |
| 18:19:31 | 0,720 | 500 | |
| 18:10:33 | 0,720 | 500 | |
| 18:10:33 | 0,720 | 4 000 | |
| 18:10:33 | 0,720 | 500 | |
| 18:10:33 | 0,720 | 4 500 | |
| 18:10:33 | 0,720 | 1 500 | |
| 18:10:33 | 0,720 | 1 500 | |
| 18:10:33 | 0,720 | 500 | |
| 18:10:33 | 0,710 | 500 | |
| 18:02:28 | 0,710 | 2 500 | |
| 18:02:28 | 0,710 | 500 | |
| 18:02:28 | 0,710 | 1 500 | |
| 18:02:28 | 0,710 | 7 000 | |
| 17:47:34 | 0,710 | 1 500 | |
| 17:47:34 | 0,710 | 6 500 | |
| 17:47:34 | 0,710 | 10 000 | |
| 17:47:34 | 0,710 | 10 000 | |
| 17:47:34 | 0,710 | 500 | |
| 17:47:34 | 0,710 | 3 500 | |
| 17:00:10 | 0,710 | 6 500 | |
| 17:00:10 | 0,710 | 4 000 | |
| 16:27:00 | 0,720 | 10 000 | |
| 16:16:00 | 0,730 | 1 500 | |
| 16:11:12 | 0,730 | 2 000 | |
| 16:11:12 | 0,730 | 1 500 | |
| 16:11:12 | 0,730 | 3 500 | |
| 16:11:08 | 0,730 | 500 | |
| 16:11:08 | 0,730 | 500 | |
| 16:11:08 | 0,730 | 500 | |
| 16:08:15 | 0,720 | 4 000 | |
| 16:08:15 | 0,720 | 8 000 | |
| 16:08:09 | 0,730 | 2 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Kismet Resources Corp Registered Shs
Weitere Meldungen
|
19:40
|
|
|
|
19:39
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|