Kismet Resources Aktie
| 0,83CAD | 0,03CAD | 3,75% |
WKN DE: A3CUPK / ISIN: CA87190J1057
Kismet Resources Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:54 | 0,830 | 500 | |
| 21:59:30 | 0,820 | 500 | |
| 21:59:30 | 0,820 | 1 000 | |
| 21:32:07 | 0,830 | 7 | |
| 20:37:36 | 0,810 | 1 000 | |
| 20:37:36 | 0,805 | 500 | |
| 20:37:36 | 0,805 | 500 | |
| 20:37:15 | 0,800 | 500 | |
| 20:13:17 | 0,800 | 1 500 | |
| 20:13:17 | 0,800 | 1 000 | |
| 20:13:17 | 0,790 | 1 000 | |
| 20:10:34 | 0,790 | 1 000 | |
| 20:04:00 | 0,790 | 2 500 | |
| 19:41:34 | 0,790 | 2 500 | |
| 18:28:59 | 0,800 | 4 000 | |
| 18:28:59 | 0,800 | 200 | |
| 18:21:46 | 0,790 | 1 000 | |
| 18:00:15 | 0,790 | 4 000 | |
| 17:30:26 | 0,800 | 2 000 | |
| 17:16:20 | 0,810 | 2 500 | |
| 17:16:20 | 0,820 | 2 500 | |
| 17:16:20 | 0,820 | 2 500 | |
| 17:10:00 | 0,800 | 500 | |
| 17:00:54 | 0,800 | 500 | |
| 17:00:54 | 0,800 | 2 500 | |
| 17:00:54 | 0,800 | 1 000 | |
| 16:54:15 | 0,810 | 2 500 | |
| 16:54:15 | 0,800 | 2 500 | |
| 16:54:15 | 0,810 | 2 500 | |
| 16:54:15 | 0,800 | 2 500 | |
| 16:54:15 | 0,810 | 3 000 | |
| 16:54:15 | 0,810 | 4 000 | |
| 16:54:15 | 0,810 | 2 000 | |
| 16:54:15 | 0,810 | 1 500 | |
| 16:54:15 | 0,810 | 2 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Kismet Resources Corp Registered Shs
Weitere Meldungen
|
22:55
|
|
|
|
22:44
|
|
|
|
22:39
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:24
|
|
|
|
21:21
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|