Kismet Resources Aktie
0,61CAD | 0,03CAD | 5,17% |
WKN DE: A3CUPK / ISIN: CA87190J1057
Kismet Resources Times and Sales (CDNX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:01:01 | 0,610 | 6 000 | |
19:01:01 | 0,590 | 4 000 | |
16:52:10 | 0,590 | 1 000 | |
16:52:10 | 0,590 | 1 500 | |
16:52:10 | 0,590 | 1 000 | |
16:52:10 | 0,590 | 2 000 | |
16:43:17 | 0,600 | 3 000 | |
16:43:17 | 0,600 | 5 000 | |
16:37:20 | 0,590 | 3 500 | |
16:37:17 | 0,590 | 1 500 | |
16:37:16 | 0,590 | 4 000 | |
16:24:28 | 0,590 | 6 500 | |
16:24:28 | 0,590 | 9 500 | |
16:24:28 | 0,590 | 4 000 | |
16:10:07 | 0,590 | 1 000 | |
16:08:05 | 0,590 | 4 000 | |
15:46:57 | 0,560 | 9 000 | |
15:46:57 | 0,560 | 10 000 | |
15:42:06 | 0,560 | 10 000 | |
15:42:06 | 0,560 | 200 | |
15:42:06 | 0,560 | 100 | |
15:42:05 | 0,560 | 10 000 | |
15:42:05 | 0,560 | 8 000 | |
15:42:05 | 0,570 | 10 500 | |
15:42:05 | 0,570 | 10 000 | |
15:42:05 | 0,570 | 4 000 | |
15:30:00 | 0,580 | 2 | |
15:30:00 | 0,590 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Kismet Resources Corp Registered Shs
Weitere Meldungen
20:17
|
|
|
20:14
|
|
|
20:09
|
|
|
20:00
|
|
|
20:00
|
|
|
19:48
|
|
|
19:43
|
|
|
19:43
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:31
|
|
|
19:31
|
|
|
19:31
|
|
|
19:31
|
|
|
19:31
|
|
|
19:31
|
|
|
19:31
|
|
|
19:31
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:24
|
|
|
19:24
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|