Kismet Resources Aktie
0,67CAD | 0,05CAD | 8,06% |
WKN DE: A3CUPK / ISIN: CA87190J1057
Kismet Resources Times and Sales (CDNX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:33:42 | 0,670 | 500 | |
19:33:42 | 0,670 | 4 500 | |
18:54:46 | 0,660 | 30 000 | |
18:47:25 | 0,670 | 500 | |
18:47:25 | 0,670 | 2 000 | |
18:47:25 | 0,670 | 1 500 | |
18:17:23 | 0,670 | 500 | |
17:54:18 | 0,670 | 4 000 | |
17:48:33 | 0,670 | 4 000 | |
17:48:33 | 0,670 | 3 000 | |
17:48:33 | 0,670 | 2 000 | |
17:43:29 | 0,660 | 10 000 | |
17:42:12 | 0,660 | 1 500 | |
17:42:12 | 0,660 | 5 000 | |
17:41:15 | 0,660 | 10 000 | |
17:41:15 | 0,660 | 12 000 | |
17:21:02 | 0,660 | 500 | |
17:21:02 | 0,660 | 1 000 | |
17:18:15 | 0,650 | 20 000 | |
17:18:15 | 0,650 | 5 000 | |
17:18:15 | 0,650 | 5 000 | |
17:15:18 | 0,640 | 500 | |
16:48:00 | 0,630 | 3 500 | |
16:45:02 | 0,630 | 500 | |
16:45:00 | 0,630 | 500 | |
16:45:00 | 0,630 | 14 500 | |
16:21:10 | 0,640 | 9 500 | |
16:20:52 | 0,640 | 500 | |
16:20:52 | 0,640 | 10 000 | |
16:20:52 | 0,640 | 5 000 | |
16:12:45 | 0,630 | 4 000 | |
15:56:47 | 0,630 | 3 000 | |
15:30:00 | 0,620 | 250 | |
15:30:00 | 0,630 | 1 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Kismet Resources Corp Registered Shs
Weitere Meldungen
20:37
|
|
|
20:36
|
|
|
20:29
|
|
|
20:08
|
|
|
20:04
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:53
|
|
|
19:50
|
|
|
19:45
|
|
|
19:42
|
|
|
19:26
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:11
|
|
|
19:06
|
|
|
19:04
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:55
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:40
|
|
|
18:39
|
|
|
18:37
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:27
|
|
|
18:19
|
|
|
18:15
|
|