Kismet Resources Aktie
0,65CAD | -0,02CAD | -2,99% |
WKN DE: A3CUPK / ISIN: CA87190J1057
Kismet Resources Times and Sales (CDNX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:53:55 | 0,650 | 1 500 | |
21:53:55 | 0,650 | 28 500 | |
21:53:55 | 0,650 | 18 500 | |
21:53:55 | 0,650 | 1 500 | |
21:53:55 | 0,650 | 1 500 | |
20:37:25 | 0,640 | 500 | |
19:50:38 | 0,640 | 500 | |
19:26:44 | 0,640 | 2 000 | |
19:26:44 | 0,640 | 500 | |
18:59:51 | 0,640 | 2 500 | |
18:59:30 | 0,640 | 500 | |
18:59:27 | 0,640 | 500 | |
18:59:20 | 0,640 | 500 | |
18:59:20 | 0,640 | 500 | |
18:58:11 | 0,640 | 100 | |
18:51:54 | 0,640 | 500 | |
18:49:56 | 0,640 | 10 000 | |
17:58:20 | 0,650 | 4 000 | |
17:06:29 | 0,660 | 4 500 | |
17:00:28 | 0,650 | 5 000 | |
16:31:39 | 0,660 | 250 | |
16:31:31 | 0,660 | 450 | |
16:31:31 | 0,660 | 500 | |
15:43:35 | 0,670 | 4 000 | |
15:43:28 | 0,670 | 11 000 | |
15:43:28 | 0,670 | 5 000 | |
15:30:00 | 0,670 | 490 | |
15:30:00 | 0,680 | 1 000 | |
15:30:00 | 0,680 | 10 500 | |
15:30:00 | 0,680 | 8 000 | |
15:30:00 | 0,680 | 1 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Kismet Resources Corp Registered Shs
Weitere Meldungen
22:19
|
|
|
22:19
|
|
|
22:02
|
|
|
22:00
|
|
|
21:59
|
|
|
21:53
|
|
|
21:45
|
|
|
21:44
|
|
|
21:32
|
|
|
21:32
|
|
|
21:29
|
|
|
21:23
|
|
|
21:16
|
|
|
21:15
|
|
|
21:08
|
|
|
21:07
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:56
|
|
|
20:54
|
|
|
20:48
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:42
|
|
|
20:33
|
|
|
20:33
|
|
|
20:31
|
|
|
20:30
|
|
|
20:28
|
|
|
20:27
|
|
|
20:26
|
|
|
20:25
|
|
|
20:25
|
|
|
20:25
|
|
|
20:24
|
|
|
20:21
|
|
|
20:19
|
|
|
20:15
|
|
|
20:13
|
|