Kismet Resources Aktie
| 1,30CAD | 0,03CAD | 1,96% |
WKN DE: A3CUPK / ISIN: CA87190J1057
Kismet Resources Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:48:45 | 1,300 | 300 | |
| 19:38:34 | 1,310 | 700 | |
| 19:36:25 | 1,300 | 1 000 | |
| 19:36:25 | 1,300 | 2 000 | |
| 19:26:30 | 1,300 | 800 | |
| 19:21:08 | 1,310 | 300 | |
| 19:13:09 | 1,310 | 1 000 | |
| 19:04:42 | 1,310 | 300 | |
| 19:04:42 | 1,300 | 200 | |
| 19:04:38 | 1,300 | 200 | |
| 18:51:37 | 1,300 | 2 500 | |
| 18:51:37 | 1,300 | 5 200 | |
| 18:49:37 | 1,300 | 600 | |
| 18:49:36 | 1,300 | 14 400 | |
| 18:39:19 | 1,310 | 500 | |
| 18:39:18 | 1,300 | 7 400 | |
| 18:38:43 | 1,310 | 200 | |
| 18:38:09 | 1,300 | 5 400 | |
| 18:30:23 | 1,300 | 300 | |
| 18:28:19 | 1,300 | 300 | |
| 18:28:19 | 1,300 | 3 000 | |
| 18:26:38 | 1,295 | 200 | |
| 18:21:27 | 1,290 | 50 | |
| 18:12:07 | 1,290 | 100 | |
| 18:11:50 | 1,300 | 2 300 | |
| 18:10:52 | 1,300 | 28 700 | |
| 18:10:52 | 1,300 | 300 | |
| 18:07:01 | 1,310 | 11 300 | |
| 18:07:01 | 1,310 | 2 700 | |
| 18:07:01 | 1,310 | 1 100 | |
| 18:07:01 | 1,310 | 1 300 | |
| 18:07:01 | 1,320 | 600 | |
| 18:07:01 | 1,320 | 2 100 | |
| 18:07:01 | 1,320 | 5 000 | |
| 18:06:00 | 1,330 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Kismet Resources Corp Registered Shs
Weitere Meldungen
|
19:57
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.