Kismet Resources Aktie
| 0,88CAD | -0,03CAD | -3,30% |
WKN DE: A3CUPK / ISIN: CA87190J1057
Kismet Resources Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:37 | 0,870 | 1 000 | |
| 21:56:37 | 0,870 | 500 | |
| 21:56:37 | 0,870 | 500 | |
| 21:56:37 | 0,870 | 2 000 | |
| 21:56:12 | 0,870 | 500 | |
| 21:55:43 | 0,870 | 500 | |
| 21:55:23 | 0,860 | 1 000 | |
| 21:55:22 | 0,870 | 1 500 | |
| 21:55:03 | 0,870 | 500 | |
| 21:54:30 | 0,870 | 500 | |
| 21:51:18 | 0,870 | 3 000 | |
| 21:51:18 | 0,870 | 2 000 | |
| 21:50:15 | 0,870 | 59 000 | |
| 21:50:04 | 0,880 | 26 500 | |
| 21:50:04 | 0,880 | 212 000 | |
| 21:50:04 | 0,880 | 15 500 | |
| 21:50:04 | 0,880 | 3 000 | |
| 21:50:04 | 0,880 | 3 500 | |
| 21:50:04 | 0,880 | 2 500 | |
| 21:50:04 | 0,880 | 27 500 | |
| 21:49:14 | 0,900 | 500 | |
| 21:49:05 | 0,880 | 5 000 | |
| 21:49:05 | 0,890 | 2 500 | |
| 21:49:05 | 0,890 | 1 000 | |
| 21:49:05 | 0,880 | 91 | |
| 21:49:05 | 0,880 | 20 000 | |
| 21:48:46 | 0,870 | 2 500 | |
| 21:48:46 | 0,870 | 2 500 | |
| 21:48:46 | 0,880 | 24 000 | |
| 21:48:46 | 0,880 | 500 | |
| 21:48:46 | 0,880 | 500 | |
| 21:48:46 | 0,880 | 1 000 | |
| 21:48:46 | 0,870 | 14 000 | |
| 21:48:17 | 0,880 | 500 | |
| 21:45:51 | 0,860 | 3 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Kismet Resources Corp Registered Shs
Weitere Meldungen
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:42
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:30
|
|