Knightscop a Aktie
| 3,79USD | -0,10USD | -2,57% |
WKN DE: A40JYC / ISIN: US49907V2016
Knightscop a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:11:05 | 3,870 | 100 | |
| 17:02:52 | 3,850 | 100 | |
| 17:01:00 | 3,880 | 10 | |
| 16:59:49 | 3,850 | 100 | |
| 16:56:24 | 3,850 | 14 | |
| 16:56:24 | 3,850 | 1 | |
| 16:56:08 | 3,890 | 100 | |
| 16:52:19 | 3,890 | 20 | |
| 16:52:19 | 3,890 | 100 | |
| 16:52:19 | 3,890 | 100 | |
| 16:38:56 | 3,940 | 100 | |
| 16:20:04 | 3,960 | 25 | |
| 16:19:40 | 3,960 | 81 | |
| 16:19:40 | 3,935 | 100 | |
| 16:19:40 | 3,935 | 100 | |
| 16:18:40 | 3,960 | 200 | |
| 16:18:40 | 3,960 | 100 | |
| 16:17:55 | 3,960 | 100 | |
| 16:16:57 | 3,980 | 100 | |
| 16:07:56 | 4,000 | 1 | |
| 16:07:44 | 4,000 | 200 | |
| 16:07:44 | 4,000 | 1 | |
| 16:07:11 | 4,000 | 100 | |
| 16:07:11 | 4,000 | 100 | |
| 16:07:11 | 4,000 | 100 | |
| 16:07:11 | 4,000 | 100 | |
| 16:07:06 | 3,970 | 100 | |
| 16:07:06 | 4,000 | 125 | |
| 16:07:06 | 4,000 | 70 | |
| 16:07:06 | 3,990 | 100 | |
| 16:07:06 | 3,990 | 100 | |
| 16:06:06 | 3,960 | 100 | |
| 16:04:51 | 3,990 | 100 | |
| 16:03:25 | 3,960 | 4 | |
| 16:03:24 | 3,965 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Knightscope Inc Registered Shs -A-
Weitere Meldungen
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|