Korro Bio Aktie
48,86USD | 5,29USD | 12,14% |
WKN DE: A3EV9N / ISIN: US5009461089
Korro Bio Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:36:16 | 47,600 | 100 | |
20:36:16 | 47,600 | 6 | |
20:36:16 | 47,600 | 78 | |
20:36:16 | 47,600 | 22 | |
20:30:05 | 47,470 | 2 | |
20:29:54 | 47,570 | 1 | |
20:29:50 | 47,580 | 1 | |
20:29:25 | 47,590 | 2 | |
20:29:02 | 47,590 | 2 | |
20:28:43 | 47,550 | 3 | |
20:27:46 | 47,495 | 25 | |
20:27:33 | 47,460 | 5 | |
20:27:19 | 47,460 | 5 | |
20:26:16 | 47,460 | 5 | |
20:21:19 | 47,325 | 100 | |
20:21:19 | 47,245 | 25 | |
20:21:19 | 47,245 | 25 | |
20:21:19 | 47,240 | 26 | |
20:21:19 | 47,200 | 2 | |
20:21:19 | 47,200 | 14 | |
20:21:19 | 47,200 | 84 | |
20:21:19 | 47,200 | 16 | |
20:21:19 | 47,220 | 100 | |
20:20:05 | 47,330 | 7 | |
20:20:05 | 47,310 | 7 | |
20:20:05 | 47,190 | 2 | |
20:19:58 | 47,030 | 17 | |
20:18:23 | 47,120 | 10 | |
20:18:23 | 47,120 | 100 | |
20:18:23 | 47,140 | 100 | |
20:14:53 | 47,450 | 1 | |
20:14:15 | 47,460 | 1 | |
20:11:48 | 46,980 | 19 | |
20:11:48 | 46,990 | 81 | |
20:11:48 | 46,970 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Korro Bio Inc Registered Shs
Weitere Meldungen
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:58
|
|
|
14:49
|
|
|
14:38
|
|
|
14:38
|
|
|
14:35
|
|
|
14:30
|
|
|
14:28
|
|
|
14:28
|
|
|
14:23
|
|
|
14:21
|
|
|
14:19
|
|
|
14:19
|
|
|
14:16
|
|
|
14:13
|
|
|
14:13
|
|
|
14:12
|
|
|
14:10
|
|
|
14:09
|
|
|
14:08
|
|
|
14:08
|
|
|
14:07
|
|
|
14:06
|
|
|
14:05
|
|
|
14:05
|
|
|
14:05
|
|
|
14:04
|
|
|
14:04
|
|
|
14:04
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:49
|
|
|
13:48
|
|
|
13:46
|
|