LanzaTech Global Aktie
| 17,52USD | -0,24USD | -1,35% |
WKN DE: A41F1Q / ISIN: US51655R2004
LanzaTech Global Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 17,990 | ||
| 22:30:00 | 17,990 | ||
| 22:00:00 | 17,990 | ||
| 22:00:00 | 17,990 | 88 | |
| 21:59:54 | 17,240 | 1 | |
| 21:59:41 | 17,450 | 100 | |
| 21:59:41 | 17,460 | 1 | |
| 21:59:41 | 17,480 | 25 | |
| 21:59:11 | 17,560 | 115 | |
| 21:59:11 | 17,560 | 35 | |
| 21:58:42 | 17,560 | 22 | |
| 20:56:37 | 17,500 | 13 | |
| 20:03:08 | 17,200 | 100 | |
| 19:57:20 | 17,460 | 4 | |
| 19:54:13 | 17,210 | 8 | |
| 19:27:00 | 17,490 | 70 | |
| 18:56:46 | 17,250 | 2 | |
| 18:56:36 | 17,290 | 22 | |
| 18:55:45 | 17,510 | 2 | |
| 18:55:45 | 17,520 | 2 | |
| 18:55:33 | 17,580 | 55 | |
| 18:55:31 | 17,580 | 1 | |
| 18:54:55 | 17,890 | 1 | |
| 18:54:14 | 17,530 | 15 | |
| 18:53:43 | 17,530 | 5 | |
| 18:53:40 | 17,500 | 10 | |
| 18:53:38 | 17,480 | 10 | |
| 18:53:14 | 17,500 | 2 | |
| 18:53:12 | 17,560 | 5 | |
| 18:53:10 | 17,600 | 2 | |
| 18:52:38 | 17,600 | 10 | |
| 18:52:32 | 17,570 | 10 | |
| 18:52:17 | 17,580 | 5 | |
| 18:52:12 | 17,530 | 5 | |
| 18:52:09 | 17,500 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu LanzaTech Global Inc Registered shs
Weitere Meldungen
|
23:31
|
|
|
|
23:29
|
|
|
|
23:17
|
|
|
|
23:05
|
|
|
|
22:52
|
|
|
|
22:52
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:39
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:18
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:24
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:54
|
|
|
|
20:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.