Lavipharm Aktie
| 0,82EUR | 0,01EUR | 0,62% |
WKN DE: A3DSHM / ISIN: GRS246003008
Lavipharm Times and Sales (ATH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:25:04 | 0,815 | ||
| 16:10:16 | 0,815 | 370 | |
| 16:10:16 | 0,815 | 372 | |
| 16:10:16 | 0,815 | 372 | |
| 15:57:34 | 0,815 | 600 | |
| 15:56:18 | 0,815 | 500 | |
| 15:55:08 | 0,815 | 800 | |
| 15:55:08 | 0,815 | 728 | |
| 15:28:48 | 0,814 | 1 | |
| 14:42:30 | 0,815 | 50 | |
| 14:22:16 | 0,815 | 100 | |
| 13:58:07 | 0,815 | 2 000 | |
| 13:58:07 | 0,815 | 960 | |
| 13:58:07 | 0,816 | 500 | |
| 13:58:07 | 0,816 | 1 662 | |
| 13:19:43 | 0,816 | 338 | |
| 13:19:43 | 0,816 | 1 212 | |
| 13:03:36 | 0,816 | 7 | |
| 11:45:41 | 0,816 | 70 | |
| 11:44:10 | 0,816 | 1 190 | |
| 11:44:10 | 0,818 | 2 810 | |
| 11:40:47 | 0,818 | 190 | |
| 11:38:49 | 0,818 | 2 000 | |
| 11:34:58 | 0,821 | 154 | |
| 11:34:58 | 0,820 | 1 000 | |
| 11:34:58 | 0,820 | 2 010 | |
| 11:34:58 | 0,820 | 436 | |
| 11:32:05 | 0,820 | 3 000 | |
| 10:59:10 | 0,818 | 40 | |
| 10:17:39 | 0,815 | 21 | |
| 10:13:53 | 0,815 | 1 500 | |
| 10:13:30 | 0,815 | 70 | |
| 10:11:25 | 0,815 | 3 409 | |
| 10:05:06 | 0,815 | 996 | |
| 10:04:33 | 0,815 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lavipharm SA Registered Shs
Weitere Meldungen
|
19:49
|
|
|
|
19:48
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.