Lazard Aktie
53,65USD | 1,43USD | 2,74% |
WKN DE: A3E4V8 / ISIN: US52110M1099
Lazard Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:50 | 53,590 | 273 | |
21:59:49 | 53,590 | 200 | |
21:59:49 | 53,590 | 563 | |
21:59:49 | 53,605 | 1 | |
21:59:48 | 53,605 | 1 | |
21:59:47 | 53,590 | 100 | |
21:59:47 | 53,600 | 252 | |
21:59:47 | 53,605 | 5 | |
21:59:46 | 53,590 | 184 | |
21:59:46 | 53,590 | 184 | |
21:59:46 | 53,600 | 37 | |
21:59:46 | 53,590 | 79 | |
21:59:46 | 53,600 | 63 | |
21:59:46 | 53,600 | 7 | |
21:59:46 | 53,590 | 238 | |
21:59:46 | 53,580 | 1 000 | |
21:59:45 | 53,580 | 89 | |
21:59:45 | 53,580 | 255 | |
21:59:41 | 53,570 | 41 | |
21:59:41 | 53,570 | 217 | |
21:59:41 | 53,560 | 542 | |
21:59:41 | 53,550 | 27 | |
21:59:41 | 53,550 | 87 | |
21:59:41 | 53,550 | 250 | |
21:59:41 | 53,555 | 100 | |
21:59:40 | 53,550 | 50 | |
21:59:40 | 53,560 | 100 | |
21:59:39 | 53,570 | 150 | |
21:59:39 | 53,570 | 76 | |
21:59:39 | 53,580 | 120 | |
21:59:39 | 53,580 | 100 | |
21:59:39 | 53,580 | 26 | |
21:59:39 | 53,580 | 63 | |
21:59:39 | 53,580 | 100 | |
21:59:39 | 53,580 | 150 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lazard Inc Registeted Shs
Analysen zu Lazard Inc Registeted Shs
Weitere Meldungen
20:56
|
|
|
20:52
|
|
|
20:51
|
|
|
20:46
|
|
|
20:45
|
|
|
20:45
|
|
|
20:42
|
|
|
20:39
|
|
|
20:37
|
|
|
20:33
|
|
|
20:30
|
|
|
20:30
|
|
|
20:26
|
|
|
20:26
|
|
|
20:21
|
|
|
20:19
|
|
|
20:16
|
|
|
20:08
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:39
|
|
|
19:38
|
|
|
19:36
|
|
|
19:34
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:26
|
|
|
19:24
|
|
|
19:23
|
|
|
19:22
|
|
|
19:20
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:09
|
|
|
19:07
|
|
|
19:06
|
|
|
19:06
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|