Lazard Aktie
| 52,54USD | 1,02USD | 1,97% |
WKN DE: A3E4V8 / ISIN: US52110M1099
Lazard Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 52,500 | ||
| 22:15:00 | 52,500 | ||
| 22:10:00 | 52,500 | 169 088 | |
| 22:00:02 | 52,500 | 169 088 | |
| 22:00:02 | 52,500 | 169 088 | |
| 21:59:59 | 52,540 | 31 | |
| 21:59:59 | 52,540 | 100 | |
| 21:59:59 | 52,540 | 118 | |
| 21:59:59 | 52,540 | 551 | |
| 21:59:59 | 52,540 | 6 | |
| 21:59:59 | 52,540 | 1 | |
| 21:59:59 | 52,520 | 27 | |
| 21:59:59 | 52,540 | 4 | |
| 21:59:59 | 52,540 | 2 | |
| 21:59:59 | 52,540 | 92 | |
| 21:59:59 | 52,540 | 44 | |
| 21:59:59 | 52,540 | 100 | |
| 21:59:59 | 52,540 | 69 | |
| 21:59:59 | 52,540 | 17 | |
| 21:59:59 | 52,500 | 800 | |
| 21:59:59 | 52,500 | 363 | |
| 21:59:59 | 52,500 | 100 | |
| 21:59:59 | 52,500 | 400 | |
| 21:59:59 | 52,510 | 100 | |
| 21:59:59 | 52,520 | 100 | |
| 21:59:58 | 52,520 | 100 | |
| 21:59:58 | 52,520 | 5 | |
| 21:59:58 | 52,520 | 100 | |
| 21:59:58 | 52,540 | 14 | |
| 21:59:58 | 52,540 | 39 | |
| 21:59:58 | 52,540 | 100 | |
| 21:59:58 | 52,540 | 100 | |
| 21:59:58 | 52,510 | 1 | |
| 21:59:57 | 52,520 | 100 | |
| 21:59:57 | 52,520 | 89 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lazard Inc Registeted Shs
Analysen zu Lazard Inc Registeted Shs
Weitere Meldungen
|
23:47
|
|
|
|
23:35
|
|
|
|
23:32
|
|
|
|
23:29
|
|
|
|
23:23
|
|
|
|
23:22
|
|
|
|
23:19
|
|
|
|
23:15
|
|
|
|
23:12
|
|
|
|
23:04
|
|
|
|
22:58
|
|
|
|
22:56
|
|
|
|
22:48
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:40
|
|
|
|
22:33
|
|
|
|
22:27
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:13
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:42
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|