Lazard Aktie
| 41,12USD | 0,60USD | 1,48% |
WKN DE: A3E4V8 / ISIN: US52110M1099
Lazard Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:46:28 | 40,800 | 3 | |
| 14:45:30 | 40,940 | 25 | |
| 14:45:29 | 40,940 | 2 | |
| 14:44:51 | 40,950 | 48 | |
| 14:44:42 | 40,860 | 4 | |
| 14:43:37 | 41,180 | 1 | |
| 14:43:23 | 40,955 | 25 | |
| 14:41:47 | 40,990 | 25 | |
| 14:40:57 | 40,995 | 67 | |
| 14:40:16 | 40,955 | 25 | |
| 14:39:45 | 40,925 | 25 | |
| 14:39:45 | 40,925 | 25 | |
| 14:39:45 | 40,925 | 25 | |
| 14:38:14 | 40,785 | 8 | |
| 14:37:04 | 41,030 | 9 | |
| 14:35:37 | 41,010 | 12 | |
| 14:35:37 | 41,000 | 1 | |
| 14:35:37 | 41,000 | 1 | |
| 14:35:37 | 40,980 | 170 | |
| 14:35:37 | 40,980 | 30 | |
| 14:35:37 | 40,970 | 70 | |
| 14:35:37 | 40,960 | 100 | |
| 14:35:37 | 40,950 | 3 | |
| 14:35:37 | 40,950 | 4 | |
| 14:35:37 | 40,950 | 5 | |
| 14:35:37 | 40,950 | 2 | |
| 14:35:37 | 40,950 | 3 | |
| 14:35:37 | 40,950 | 10 | |
| 14:35:37 | 40,900 | 227 | |
| 14:35:37 | 40,900 | 20 | |
| 14:35:37 | 40,900 | 27 | |
| 14:35:37 | 40,900 | 15 | |
| 14:35:37 | 40,900 | 5 | |
| 14:31:50 | 40,950 | 3 | |
| 14:31:50 | 40,920 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lazard Inc Registeted Shs
Analysen zu Lazard Inc Registeted Shs
Weitere Meldungen
|
14:55
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:47
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:36
|
|
|
|
13:33
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:29
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:50
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:34
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:25
|
|
|
|
12:25
|
|