Lazard Aktie
| 44,43USD | -0,81USD | -1,79% |
WKN DE: A3E4V8 / ISIN: US52110M1099
Lazard Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:06:04 | 44,580 | 100 | |
| 17:06:03 | 44,580 | 100 | |
| 17:06:03 | 44,580 | 100 | |
| 17:05:54 | 44,580 | 5 | |
| 17:05:24 | 44,600 | 22 | |
| 17:05:24 | 44,600 | 25 | |
| 17:05:24 | 44,600 | 30 | |
| 17:05:24 | 44,600 | 50 | |
| 17:05:24 | 44,600 | 30 | |
| 17:04:40 | 44,670 | 200 | |
| 17:04:40 | 44,670 | 60 | |
| 17:04:30 | 44,710 | 100 | |
| 17:04:23 | 44,670 | 10 | |
| 17:04:13 | 44,640 | 9 | |
| 17:04:13 | 44,640 | 12 | |
| 17:04:10 | 44,630 | 98 | |
| 17:04:10 | 44,630 | 2 | |
| 17:04:10 | 44,620 | 18 | |
| 17:04:10 | 44,620 | 1 | |
| 17:03:53 | 44,610 | 10 | |
| 17:03:53 | 44,610 | 6 | |
| 17:03:35 | 44,560 | 1 | |
| 17:03:35 | 44,560 | 9 | |
| 17:03:35 | 44,560 | 91 | |
| 17:03:35 | 44,560 | 9 | |
| 17:03:22 | 44,550 | 24 | |
| 17:02:38 | 44,540 | 6 | |
| 17:02:38 | 44,540 | 15 | |
| 17:02:37 | 44,530 | 9 | |
| 17:02:37 | 44,530 | 6 | |
| 17:02:37 | 44,530 | 18 | |
| 17:02:37 | 44,530 | 9 | |
| 17:02:37 | 44,530 | 5 | |
| 17:02:36 | 44,520 | 9 | |
| 17:00:21 | 44,450 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lazard Inc Registeted Shs
Analysen zu Lazard Inc Registeted Shs
Weitere Meldungen
|
17:13
|
|
|
|
17:11
|
|
|
|
17:03
|
|
|
|
16:38
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|