Lazard Aktie
| 48,75USD | 0,89USD | 1,86% |
WKN DE: A3E4V8 / ISIN: US52110M1099
Lazard Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:05:00 | 48,770 | ||
| 21:15:00 | 48,770 | ||
| 21:10:00 | 48,770 | 93 673 | |
| 21:00:02 | 48,770 | 93 673 | |
| 21:00:02 | 48,770 | 93 673 | |
| 20:59:59 | 48,750 | 700 | |
| 20:59:59 | 48,760 | 19 | |
| 20:59:59 | 48,760 | 26 | |
| 20:59:57 | 48,770 | 64 | |
| 20:59:56 | 48,750 | 69 | |
| 20:59:55 | 48,750 | 50 | |
| 20:59:55 | 48,770 | 1 | |
| 20:59:55 | 48,750 | 79 | |
| 20:59:55 | 48,770 | 1 | |
| 20:59:55 | 48,770 | 800 | |
| 20:59:55 | 48,770 | 200 | |
| 20:59:55 | 48,770 | 480 | |
| 20:59:55 | 48,770 | 70 | |
| 20:59:55 | 48,770 | 1 | |
| 20:59:55 | 48,770 | 64 | |
| 20:59:54 | 48,750 | 19 | |
| 20:59:54 | 48,770 | 85 | |
| 20:59:54 | 48,760 | 100 | |
| 20:59:54 | 48,760 | 100 | |
| 20:59:54 | 48,760 | 81 | |
| 20:59:54 | 48,760 | 259 | |
| 20:59:54 | 48,750 | 118 | |
| 20:59:53 | 48,760 | 200 | |
| 20:59:53 | 48,760 | 232 | |
| 20:59:53 | 48,760 | 1 | |
| 20:59:53 | 48,750 | 261 | |
| 20:59:53 | 48,750 | 1 | |
| 20:59:53 | 48,760 | 8 | |
| 20:59:53 | 48,750 | 10 | |
| 20:59:53 | 48,760 | 85 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lazard Inc Registeted Shs
Analysen zu Lazard Inc Registeted Shs
Weitere Meldungen
|
23:17
|
|
|
|
23:10
|
|
|
|
23:10
|
|
|
|
22:57
|
|
|
|
22:56
|
|
|
|
22:48
|
|
|
|
22:46
|
|
|
|
22:41
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:11
|
|