Lazard Aktie
49,14USD | 0,00USD | 0,00% |
WKN DE: A3E4V8 / ISIN: US52110M1099
Lazard Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:23:59 | 49,190 | 1 | |
18:23:11 | 49,195 | 4 | |
18:21:32 | 49,160 | 73 | |
18:21:23 | 49,170 | 100 | |
18:21:23 | 49,170 | 5 | |
18:21:23 | 49,170 | 26 | |
18:21:23 | 49,170 | 26 | |
18:21:23 | 49,170 | 100 | |
18:21:23 | 49,180 | 35 | |
18:21:23 | 49,180 | 25 | |
18:21:23 | 49,190 | 100 | |
18:21:23 | 49,190 | 5 | |
18:21:23 | 49,190 | 45 | |
18:21:23 | 49,190 | 55 | |
18:21:23 | 49,190 | 26 | |
18:21:23 | 49,190 | 100 | |
18:21:23 | 49,200 | 50 | |
18:21:23 | 49,200 | 50 | |
18:20:41 | 49,225 | 50 | |
18:20:03 | 49,220 | 26 | |
18:20:02 | 49,210 | 45 | |
18:20:02 | 49,215 | 2 | |
18:20:02 | 49,215 | 1 | |
18:20:02 | 49,215 | 2 | |
18:18:40 | 49,260 | 2 | |
18:18:38 | 49,250 | 18 | |
18:18:38 | 49,240 | 3 | |
18:17:14 | 49,220 | 16 | |
18:17:14 | 49,220 | 25 | |
18:16:48 | 49,200 | 95 | |
18:16:48 | 49,200 | 18 | |
18:16:48 | 49,200 | 18 | |
18:16:48 | 49,180 | 5 | |
18:16:48 | 49,170 | 100 | |
18:16:48 | 49,170 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lazard Inc Registeted Shs
Analysen zu Lazard Inc Registeted Shs
Weitere Meldungen
18:34
|
|
|
18:22
|
|
|
18:20
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:05
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:52
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|