Lazard Aktie
| 50,34USD | -0,42USD | -0,83% |
WKN DE: A3E4V8 / ISIN: US52110M1099
Lazard Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:26:55 | 50,450 | 25 | |
| 16:25:42 | 50,430 | 15 | |
| 16:25:42 | 50,430 | 50 | |
| 16:25:42 | 50,430 | 35 | |
| 16:25:42 | 50,430 | 100 | |
| 16:25:42 | 50,430 | 100 | |
| 16:25:42 | 50,430 | 35 | |
| 16:25:42 | 50,430 | 65 | |
| 16:25:42 | 50,430 | 100 | |
| 16:25:07 | 50,440 | 78 | |
| 16:25:07 | 50,440 | 22 | |
| 16:24:22 | 50,450 | 100 | |
| 16:23:53 | 50,500 | 200 | |
| 16:23:53 | 50,500 | 76 | |
| 16:23:53 | 50,500 | 124 | |
| 16:23:53 | 50,500 | 200 | |
| 16:23:53 | 50,500 | 79 | |
| 16:23:53 | 50,500 | 42 | |
| 16:23:53 | 50,500 | 79 | |
| 16:23:53 | 50,500 | 79 | |
| 16:23:53 | 50,500 | 121 | |
| 16:23:53 | 50,500 | 100 | |
| 16:23:53 | 50,530 | 79 | |
| 16:22:41 | 50,540 | 9 | |
| 16:22:41 | 50,510 | 11 | |
| 16:22:41 | 50,540 | 11 | |
| 16:17:38 | 50,630 | 3 | |
| 16:17:38 | 50,630 | 6 | |
| 16:17:38 | 50,630 | 500 | |
| 16:17:38 | 50,630 | 2 | |
| 16:15:38 | 50,540 | 70 | |
| 16:15:38 | 50,540 | 30 | |
| 16:15:38 | 50,540 | 70 | |
| 16:15:38 | 50,540 | 30 | |
| 16:15:38 | 50,540 | 70 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lazard Inc Registeted Shs
Analysen zu Lazard Inc Registeted Shs
Weitere Meldungen
|
16:28
|
|
|
|
16:24
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:05
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:14
|
|
|
|
14:12
|
|