Lazard Aktie
| 50,62USD | -0,14USD | -0,28% |
WKN DE: A3E4V8 / ISIN: US52110M1099
Lazard Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:06:19 | 50,670 | 1 | |
| 16:05:39 | 50,880 | 14 | |
| 16:04:14 | 50,880 | 3 | |
| 16:02:02 | 50,530 | 114 | |
| 16:02:02 | 50,530 | 1 | |
| 16:02:02 | 50,610 | 1 | |
| 16:02:02 | 50,610 | 1 | |
| 16:01:26 | 50,650 | 1 | |
| 16:00:06 | 50,720 | 1 | |
| 15:59:50 | 50,720 | 1 | |
| 15:59:39 | 50,870 | 14 | |
| 15:59:39 | 50,870 | 10 | |
| 15:59:39 | 50,860 | 4 | |
| 15:59:38 | 50,860 | 14 | |
| 15:59:38 | 50,860 | 14 | |
| 15:59:37 | 50,860 | 14 | |
| 15:59:37 | 50,860 | 14 | |
| 15:59:36 | 50,860 | 14 | |
| 15:59:36 | 50,860 | 14 | |
| 15:59:36 | 50,860 | 12 | |
| 15:59:36 | 50,850 | 2 | |
| 15:59:35 | 50,850 | 14 | |
| 15:59:35 | 50,850 | 14 | |
| 15:59:34 | 50,850 | 14 | |
| 15:59:34 | 50,850 | 14 | |
| 15:59:32 | 50,850 | 14 | |
| 15:59:32 | 50,850 | 14 | |
| 15:59:31 | 50,850 | 14 | |
| 15:59:31 | 50,715 | 25 | |
| 15:59:31 | 50,715 | 25 | |
| 15:59:31 | 50,830 | 14 | |
| 15:59:31 | 50,800 | 14 | |
| 15:58:39 | 50,715 | 1 | |
| 15:58:23 | 50,660 | 1 | |
| 15:57:55 | 50,700 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lazard Inc Registeted Shs
Analysen zu Lazard Inc Registeted Shs
Weitere Meldungen
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|