Lazard Aktie
55,12USD | -0,07USD | -0,13% |
WKN DE: A3E4V8 / ISIN: US52110M1099
Lazard Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:25:27 | 55,570 | 5 | |
19:25:27 | 55,570 | 31 | |
19:24:34 | 55,595 | 38 | |
19:24:24 | 55,595 | 100 | |
19:21:51 | 55,590 | 100 | |
19:20:26 | 55,580 | 12 | |
19:20:20 | 55,610 | 38 | |
19:20:20 | 55,610 | 12 | |
19:20:20 | 55,610 | 12 | |
19:20:20 | 55,610 | 38 | |
19:20:14 | 55,605 | 24 | |
19:20:14 | 55,605 | 38 | |
19:20:14 | 55,605 | 38 | |
19:20:11 | 55,590 | 24 | |
19:20:11 | 55,590 | 38 | |
19:20:11 | 55,590 | 38 | |
19:20:11 | 55,600 | 38 | |
19:20:10 | 55,640 | 38 | |
19:20:09 | 55,680 | 200 | |
19:19:58 | 55,620 | 38 | |
19:19:58 | 55,620 | 38 | |
19:19:58 | 55,610 | 112 | |
19:19:58 | 55,620 | 50 | |
19:19:58 | 55,620 | 79 | |
19:19:47 | 55,620 | 47 | |
19:19:47 | 55,630 | 19 | |
19:19:47 | 55,630 | 200 | |
19:19:37 | 55,660 | 1 | |
19:19:37 | 55,670 | 20 | |
19:19:37 | 55,690 | 22 | |
19:19:02 | 55,710 | 100 | |
19:19:01 | 55,720 | 20 | |
19:19:01 | 55,720 | 4 | |
19:19:01 | 55,720 | 76 | |
19:19:01 | 55,730 | 24 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lazard Inc Registeted Shs
Analysen zu Lazard Inc Registeted Shs
Weitere Meldungen
17:09
|
|
|
17:07
|
|
|
17:06
|
|
|
17:05
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
16:55
|
|
|
16:52
|
|
|
16:49
|
|
|
16:47
|
|
|
16:43
|
|
|
16:43
|
|
|
16:39
|
|
|
16:38
|
|
|
16:35
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:53
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:44
|
|