Lazard Aktie
| 42,77USD | -2,47USD | -5,46% |
WKN DE: A3E4V8 / ISIN: US52110M1099
Lazard Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:51 | 42,745 | 22 | |
| 21:59:51 | 42,770 | 95 | |
| 21:59:51 | 42,770 | 5 | |
| 21:59:51 | 42,745 | 20 | |
| 21:59:50 | 42,740 | 4 | |
| 21:59:50 | 42,760 | 95 | |
| 21:59:50 | 42,750 | 54 | |
| 21:59:50 | 42,760 | 10 | |
| 21:59:50 | 42,760 | 95 | |
| 21:59:49 | 42,760 | 10 | |
| 21:59:49 | 42,760 | 15 | |
| 21:59:49 | 42,760 | 100 | |
| 21:59:49 | 42,770 | 100 | |
| 21:59:49 | 42,780 | 25 | |
| 21:59:49 | 42,770 | 25 | |
| 21:59:49 | 42,795 | 50 | |
| 21:59:49 | 42,795 | 45 | |
| 21:59:49 | 42,795 | 95 | |
| 21:59:49 | 42,795 | 100 | |
| 21:59:48 | 42,820 | 95 | |
| 21:59:48 | 42,820 | 87 | |
| 21:59:48 | 42,820 | 100 | |
| 21:59:48 | 42,820 | 13 | |
| 21:59:48 | 42,820 | 100 | |
| 21:59:48 | 42,795 | 67 | |
| 21:59:48 | 42,795 | 33 | |
| 21:59:47 | 42,795 | 67 | |
| 21:59:47 | 42,795 | 28 | |
| 21:59:46 | 42,820 | 100 | |
| 21:59:46 | 42,810 | 100 | |
| 21:59:46 | 42,800 | 100 | |
| 21:59:46 | 42,790 | 100 | |
| 21:59:46 | 42,800 | 200 | |
| 21:59:46 | 42,800 | 100 | |
| 21:59:43 | 42,820 | 95 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lazard Inc Registeted Shs
Analysen zu Lazard Inc Registeted Shs
Weitere Meldungen
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:14
|
|