Lazard Aktie
| 43,99USD | 2,81USD | 6,82% |
WKN DE: A3E4V8 / ISIN: US52110M1099
Lazard Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:58:55 | 44,030 | 100 | |
| 19:58:55 | 44,030 | 7 | |
| 19:58:55 | 44,030 | 7 | |
| 19:58:55 | 44,030 | 1 | |
| 19:58:55 | 44,030 | 2 | |
| 19:58:55 | 44,010 | 1 | |
| 19:58:55 | 44,010 | 8 | |
| 19:58:54 | 44,000 | 10 | |
| 19:58:54 | 44,000 | 1 | |
| 19:58:02 | 43,990 | 18 | |
| 19:58:02 | 43,990 | 32 | |
| 19:58:02 | 43,990 | 2 | |
| 19:57:46 | 43,970 | 46 | |
| 19:56:04 | 43,990 | 1 | |
| 19:55:32 | 43,980 | 3 | |
| 19:55:32 | 43,980 | 14 | |
| 19:55:32 | 43,970 | 4 | |
| 19:55:32 | 43,970 | 12 | |
| 19:55:32 | 43,970 | 12 | |
| 19:55:32 | 43,970 | 20 | |
| 19:55:18 | 43,960 | 12 | |
| 19:55:18 | 43,960 | 3 | |
| 19:53:56 | 43,950 | 21 | |
| 19:53:56 | 43,950 | 21 | |
| 19:53:56 | 43,950 | 7 | |
| 19:53:56 | 43,950 | 9 | |
| 19:53:56 | 43,940 | 14 | |
| 19:53:56 | 43,940 | 1 | |
| 19:52:59 | 43,900 | 53 | |
| 19:51:33 | 43,910 | 2 | |
| 19:50:35 | 43,910 | 11 | |
| 19:49:47 | 43,870 | 33 | |
| 19:48:05 | 43,900 | 1 | |
| 19:45:39 | 43,910 | 32 | |
| 19:45:33 | 43,905 | 28 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lazard Inc Registeted Shs
Analysen zu Lazard Inc Registeted Shs
Weitere Meldungen
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:31
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|