Lazard Aktie
54,32USD | -0,87USD | -1,58% |
WKN DE: A3E4V8 / ISIN: US52110M1099
Lazard Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:44 | 54,415 | 100 | |
21:59:41 | 54,410 | 1 | |
21:59:41 | 54,415 | 2 | |
21:59:41 | 54,415 | 1 | |
21:59:39 | 54,400 | 69 | |
21:59:39 | 54,400 | 105 | |
21:59:39 | 54,410 | 2 | |
21:59:39 | 54,410 | 113 | |
21:59:37 | 54,410 | 100 | |
21:59:34 | 54,400 | 1 | |
21:59:34 | 54,425 | 10 | |
21:59:34 | 54,425 | 90 | |
21:59:32 | 54,430 | 90 | |
21:59:32 | 54,450 | 172 | |
21:59:31 | 54,420 | 90 | |
21:59:31 | 54,430 | 210 | |
21:59:31 | 54,430 | 767 | |
21:59:31 | 54,410 | 172 | |
21:59:31 | 54,400 | 72 | |
21:59:31 | 54,400 | 100 | |
21:59:31 | 54,390 | 200 | |
21:59:31 | 54,390 | 209 | |
21:59:31 | 54,410 | 100 | |
21:59:31 | 54,390 | 24 | |
21:59:31 | 54,410 | 100 | |
21:59:29 | 54,430 | 15 | |
21:59:29 | 54,420 | 145 | |
21:59:28 | 54,410 | 108 | |
21:59:28 | 54,390 | 443 | |
21:59:28 | 54,420 | 80 | |
21:59:28 | 54,400 | 231 | |
21:59:28 | 54,400 | 237 | |
21:59:28 | 54,400 | 200 | |
21:59:28 | 54,410 | 100 | |
21:59:28 | 54,420 | 152 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lazard Inc Registeted Shs
Analysen zu Lazard Inc Registeted Shs
Weitere Meldungen
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:51
|
|
|
19:50
|
|
|
19:50
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:32
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:11
|
|
|
19:09
|
|
|
19:09
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:42
|
|
|
18:41
|
|
|
18:40
|
|
|
18:37
|
|
|
18:34
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:20
|
|
|
18:19
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:10
|
|
|
18:03
|
|
|
18:01
|
|