Lazard Aktie
| 44,83USD | 3,65USD | 8,85% |
WKN DE: A3E4V8 / ISIN: US52110M1099
Lazard Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:49 | 44,970 | 64 | |
| 21:59:49 | 44,980 | 100 | |
| 21:59:49 | 44,980 | 20 | |
| 21:59:49 | 44,980 | 20 | |
| 21:59:49 | 44,980 | 100 | |
| 21:59:49 | 44,980 | 84 | |
| 21:59:49 | 44,980 | 23 | |
| 21:59:49 | 44,970 | 100 | |
| 21:59:49 | 44,970 | 100 | |
| 21:59:49 | 44,960 | 183 | |
| 21:59:49 | 44,960 | 17 | |
| 21:59:49 | 44,960 | 100 | |
| 21:59:49 | 44,960 | 100 | |
| 21:59:49 | 44,960 | 100 | |
| 21:59:49 | 44,960 | 100 | |
| 21:59:49 | 44,960 | 200 | |
| 21:59:49 | 44,950 | 100 | |
| 21:59:49 | 44,950 | 100 | |
| 21:59:49 | 44,940 | 75 | |
| 21:59:49 | 44,950 | 100 | |
| 21:59:49 | 44,950 | 76 | |
| 21:59:49 | 44,950 | 24 | |
| 21:59:48 | 44,950 | 100 | |
| 21:59:48 | 44,950 | 17 | |
| 21:59:48 | 44,950 | 67 | |
| 21:59:48 | 44,960 | 24 | |
| 21:59:48 | 44,960 | 61 | |
| 21:59:47 | 44,960 | 39 | |
| 21:59:47 | 44,950 | 16 | |
| 21:59:47 | 44,950 | 500 | |
| 21:59:47 | 44,950 | 100 | |
| 21:59:47 | 44,950 | 45 | |
| 21:59:47 | 44,950 | 100 | |
| 21:59:47 | 44,950 | 100 | |
| 21:59:47 | 44,950 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lazard Inc Registeted Shs
Analysen zu Lazard Inc Registeted Shs
Weitere Meldungen
|
16:51
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:31
|
|