Lazard Aktie
48,15USD | -0,97USD | -1,97% |
WKN DE: A3E4V8 / ISIN: US52110M1099
Lazard Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:06:08 | 47,900 | 10 | |
19:05:32 | 47,910 | 58 | |
19:05:32 | 47,920 | 21 | |
19:05:32 | 47,920 | 21 | |
19:05:11 | 47,950 | 7 | |
19:04:41 | 47,950 | 20 | |
19:03:04 | 47,940 | 34 | |
19:03:04 | 47,960 | 94 | |
19:03:04 | 47,960 | 6 | |
19:02:51 | 47,970 | 100 | |
19:02:51 | 47,980 | 7 | |
19:02:51 | 47,980 | 100 | |
19:02:51 | 47,990 | 7 | |
19:02:51 | 48,010 | 11 | |
19:02:37 | 48,010 | 39 | |
18:59:31 | 48,070 | 1 | |
18:58:56 | 48,100 | 7 | |
18:58:56 | 48,100 | 6 | |
18:58:56 | 48,100 | 94 | |
18:58:56 | 48,100 | 6 | |
18:58:56 | 48,110 | 33 | |
18:58:28 | 48,110 | 7 | |
18:58:28 | 48,110 | 60 | |
18:58:15 | 48,100 | 5 | |
18:58:06 | 48,100 | 1 | |
18:58:03 | 48,140 | 5 | |
18:57:53 | 48,160 | 2 | |
18:56:32 | 48,190 | 11 | |
18:56:32 | 48,180 | 15 | |
18:56:32 | 48,180 | 1 | |
18:56:32 | 48,180 | 15 | |
18:56:32 | 48,180 | 100 | |
18:55:39 | 48,130 | 1 | |
18:55:34 | 48,140 | 1 | |
18:55:34 | 48,150 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lazard Inc Registeted Shs
Analysen zu Lazard Inc Registeted Shs
Weitere Meldungen
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:56
|
|
|
14:55
|
|
|
14:51
|
|
|
14:50
|
|
|
14:34
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:19
|
|
|
14:18
|
|
|
14:18
|
|
|
14:17
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:54
|
|
|
13:50
|
|
|
13:48
|
|
|
13:39
|
|
|
13:31
|
|
|
13:30
|
|
|
13:15
|
|
|
13:14
|
|
|
13:12
|
|
|
13:11
|
|
|
13:08
|
|