Lazard Aktie
| 43,74USD | -1,50USD | -3,32% |
WKN DE: A3E4V8 / ISIN: US52110M1099
Lazard Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:57:44 | 43,890 | 2 | |
| 18:57:44 | 43,890 | 11 | |
| 18:57:44 | 43,890 | 1 | |
| 18:57:44 | 43,890 | 39 | |
| 18:57:04 | 43,900 | 100 | |
| 18:57:04 | 43,890 | 7 | |
| 18:57:04 | 43,890 | 100 | |
| 18:55:58 | 43,870 | 1 | |
| 18:54:38 | 43,890 | 100 | |
| 18:52:45 | 43,910 | 1 | |
| 18:50:12 | 43,870 | 199 | |
| 18:50:12 | 43,870 | 100 | |
| 18:50:12 | 43,870 | 12 | |
| 18:50:12 | 43,870 | 88 | |
| 18:50:12 | 43,870 | 12 | |
| 18:50:12 | 43,880 | 100 | |
| 18:50:12 | 43,880 | 100 | |
| 18:49:31 | 43,880 | 20 | |
| 18:47:53 | 43,920 | 5 | |
| 18:47:53 | 43,920 | 1 | |
| 18:46:39 | 43,930 | 200 | |
| 18:46:39 | 43,930 | 53 | |
| 18:46:39 | 43,940 | 1 | |
| 18:46:39 | 43,940 | 1 | |
| 18:46:39 | 43,940 | 5 | |
| 18:46:16 | 43,940 | 1 | |
| 18:45:19 | 43,960 | 100 | |
| 18:45:19 | 43,960 | 19 | |
| 18:45:19 | 43,960 | 81 | |
| 18:45:12 | 43,980 | 100 | |
| 18:44:44 | 43,990 | 100 | |
| 18:44:44 | 43,990 | 100 | |
| 18:43:53 | 43,990 | 2 | |
| 18:43:53 | 43,990 | 98 | |
| 18:42:58 | 43,990 | 85 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lazard Inc Registeted Shs
Analysen zu Lazard Inc Registeted Shs
Weitere Meldungen
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|