Lazard Aktie
53,49USD | -1,11USD | -2,03% |
WKN DE: A3E4V8 / ISIN: US52110M1099
Lazard Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:21:36 | 53,670 | 38 | |
21:21:36 | 53,660 | 18 | |
21:21:36 | 53,670 | 100 | |
21:21:36 | 53,690 | 206 | |
21:21:36 | 53,700 | 6 | |
21:21:36 | 53,710 | 306 | |
21:21:20 | 53,710 | 30 | |
21:21:20 | 53,720 | 100 | |
21:21:15 | 53,720 | 100 | |
21:21:01 | 53,710 | 99 | |
21:20:54 | 53,710 | 22 | |
21:20:26 | 53,740 | 2 | |
21:20:08 | 53,740 | 1 | |
21:19:55 | 53,710 | 2 | |
21:19:08 | 53,735 | 38 | |
21:18:03 | 53,730 | 100 | |
21:17:58 | 53,740 | 72 | |
21:17:58 | 53,740 | 33 | |
21:17:11 | 53,750 | 63 | |
21:17:11 | 53,750 | 39 | |
21:17:11 | 53,760 | 38 | |
21:15:26 | 53,790 | 44 | |
21:15:26 | 53,790 | 20 | |
21:15:26 | 53,790 | 56 | |
21:15:26 | 53,790 | 76 | |
21:15:26 | 53,790 | 200 | |
21:15:26 | 53,780 | 100 | |
21:15:26 | 53,780 | 11 | |
21:15:24 | 53,730 | 52 | |
21:15:13 | 53,750 | 100 | |
21:14:37 | 53,750 | 100 | |
21:12:34 | 53,750 | 87 | |
21:11:45 | 53,750 | 38 | |
21:11:23 | 53,760 | 100 | |
21:11:23 | 53,790 | 13 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lazard Inc Registeted Shs
Analysen zu Lazard Inc Registeted Shs
Weitere Meldungen
19:15
|
|
|
19:13
|
|
|
19:12
|
|
|
19:11
|
|
|
19:05
|
|
|
19:05
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:56
|
|
|
18:51
|
|
|
18:50
|
|
|
18:50
|
|
|
18:45
|
|
|
18:45
|
|
|
18:42
|
|
|
18:41
|
|
|
18:39
|
|
|
18:38
|
|
|
18:34
|
|
|
18:31
|
|
|
18:30
|
|
|
18:24
|
|
|
18:23
|
|
|
18:18
|
|
|
18:17
|
|
|
18:15
|
|
|
18:13
|
|
|
18:11
|
|
|
18:11
|
|
|
18:06
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:57
|
|
|
17:54
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:45
|
|
|
17:42
|
|
|
17:42
|
|
|
17:40
|
|