Lazard Aktie
55,26USD | 1,31USD | 2,43% |
WKN DE: A3E4V8 / ISIN: US52110M1099
Lazard Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:53 | 55,235 | 44 | |
21:59:52 | 55,230 | 8 | |
21:59:52 | 55,230 | 100 | |
21:59:51 | 55,235 | 39 | |
21:59:50 | 55,220 | 143 | |
21:59:50 | 55,210 | 200 | |
21:59:49 | 55,200 | 1 | |
21:59:49 | 55,210 | 203 | |
21:59:49 | 55,200 | 1 | |
21:59:49 | 55,200 | 177 | |
21:59:49 | 55,200 | 1 | |
21:59:49 | 55,200 | 1 | |
21:59:49 | 55,200 | 600 | |
21:59:49 | 55,200 | 1 604 | |
21:59:49 | 55,200 | 10 | |
21:59:48 | 55,200 | 1 | |
21:59:48 | 55,200 | 3 | |
21:59:47 | 55,210 | 50 | |
21:59:46 | 55,230 | 100 | |
21:59:44 | 55,235 | 100 | |
21:59:42 | 55,230 | 283 | |
21:59:42 | 55,240 | 100 | |
21:59:40 | 55,260 | 1 | |
21:59:39 | 55,245 | 100 | |
21:59:35 | 55,250 | 200 | |
21:59:35 | 55,240 | 9 | |
21:59:35 | 55,240 | 236 | |
21:59:30 | 55,260 | 100 | |
21:59:30 | 55,250 | 10 | |
21:59:26 | 55,270 | 249 | |
21:59:16 | 55,240 | 570 | |
21:59:12 | 55,255 | 1 | |
21:59:10 | 55,255 | 4 | |
21:59:07 | 55,260 | 1 | |
21:59:07 | 55,245 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lazard Inc Registeted Shs
Analysen zu Lazard Inc Registeted Shs
Weitere Meldungen
19:14
|
|
|
19:07
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:53
|
|
|
18:53
|
|
|
18:50
|
|
|
18:46
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:45
|
|
|
18:43
|
|
|
18:41
|
|
|
18:38
|
|
|
18:34
|
|
|
18:33
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:24
|
|
|
18:24
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:15
|
|