Lazard Aktie
53,20USD | 0,98USD | 1,88% |
WKN DE: A3E4V8 / ISIN: US52110M1099
Lazard Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:37:10 | 53,200 | 1 | |
19:37:10 | 53,200 | 1 | |
19:37:10 | 53,190 | 1 | |
19:37:10 | 53,190 | 1 | |
19:37:10 | 53,190 | 14 | |
19:36:57 | 53,210 | 1 | |
19:36:57 | 53,210 | 1 | |
19:36:57 | 53,210 | 1 | |
19:36:56 | 53,210 | 1 | |
19:36:56 | 53,210 | 14 | |
19:36:56 | 53,200 | 100 | |
19:36:55 | 53,210 | 1 | |
19:36:54 | 53,210 | 1 | |
19:36:54 | 53,210 | 1 | |
19:36:54 | 53,210 | 11 | |
19:36:54 | 53,210 | 80 | |
19:36:53 | 53,210 | 1 | |
19:36:52 | 53,200 | 1 | |
19:36:52 | 53,200 | 3 | |
19:36:52 | 53,200 | 25 | |
19:36:52 | 53,200 | 32 | |
19:36:52 | 53,180 | 20 | |
19:36:52 | 53,170 | 7 | |
19:36:48 | 53,170 | 91 | |
19:36:22 | 53,170 | 80 | |
19:36:04 | 53,170 | 1 | |
19:36:02 | 53,170 | 1 | |
19:36:02 | 53,170 | 1 | |
19:36:01 | 53,170 | 1 | |
19:36:01 | 53,170 | 8 | |
19:36:01 | 53,170 | 17 | |
19:36:01 | 53,150 | 4 | |
19:35:56 | 53,140 | 1 | |
19:35:52 | 53,140 | 1 | |
19:35:52 | 53,140 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lazard Inc Registeted Shs
Analysen zu Lazard Inc Registeted Shs
Weitere Meldungen
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:10
|
|
|
16:08
|
|
|
16:07
|
|
|
16:05
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:57
|
|
|
15:56
|
|
|
15:56
|
|
|
15:51
|
|
|
15:50
|
|
|
15:47
|
|
|
15:45
|
|
|
15:43
|
|
|
15:40
|
|
|
15:39
|
|
|
15:29
|
|
|
15:29
|
|
|
15:28
|
|
|
15:27
|
|
|
15:22
|
|
|
15:18
|
|
|
15:18
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:11
|
|
|
15:09
|
|
|
15:07
|
|
|
15:07
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|