Lazard Aktie
53,24USD | 1,02USD | 1,95% |
WKN DE: A3E4V8 / ISIN: US52110M1099
Lazard Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:32:40 | 53,060 | 100 | |
19:30:47 | 53,120 | 1 | |
19:30:47 | 53,120 | 4 | |
19:30:47 | 53,120 | 16 | |
19:30:23 | 53,110 | 1 | |
19:30:23 | 53,110 | 2 | |
19:30:22 | 53,110 | 7 | |
19:30:22 | 53,110 | 47 | |
19:30:22 | 53,110 | 14 | |
19:30:18 | 53,110 | 1 | |
19:30:18 | 53,110 | 2 | |
19:30:17 | 53,110 | 9 | |
19:30:17 | 53,110 | 5 | |
19:30:17 | 53,110 | 43 | |
19:30:16 | 53,110 | 1 | |
19:30:14 | 53,110 | 1 | |
19:30:13 | 53,110 | 2 | |
19:30:13 | 53,110 | 14 | |
19:29:48 | 53,110 | 1 | |
19:29:48 | 53,110 | 1 | |
19:29:48 | 53,110 | 2 | |
19:29:48 | 53,110 | 15 | |
19:29:44 | 53,090 | 7 | |
19:29:44 | 53,040 | 2 | |
19:29:44 | 53,095 | 100 | |
19:29:37 | 53,100 | 31 | |
19:29:37 | 53,100 | 2 | |
19:29:37 | 53,100 | 1 | |
19:29:18 | 53,090 | 14 | |
19:29:18 | 53,060 | 100 | |
19:29:16 | 53,060 | 64 | |
19:29:16 | 53,040 | 112 | |
19:29:16 | 53,065 | 10 | |
19:29:16 | 53,090 | 1 | |
19:29:16 | 53,080 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lazard Inc Registeted Shs
Analysen zu Lazard Inc Registeted Shs
Weitere Meldungen
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:08
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:05
|
|
|
18:04
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:58
|
|
|
17:55
|
|
|
17:54
|
|
|
17:53
|
|
|
17:51
|
|
|
17:50
|
|
|
17:47
|
|
|
17:47
|
|