Lazard Aktie
55,26USD | 1,31USD | 2,43% |
WKN DE: A3E4V8 / ISIN: US52110M1099
Lazard Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:05 | 55,250 | 38 | |
21:59:05 | 55,250 | 597 | |
21:59:05 | 55,250 | 1 | |
21:59:05 | 55,240 | 19 | |
21:59:02 | 55,230 | 100 | |
21:58:59 | 55,240 | 1 | |
21:58:58 | 55,230 | 1 | |
21:58:57 | 55,220 | 1 | |
21:58:55 | 55,220 | 542 | |
21:58:50 | 55,230 | 100 | |
21:58:50 | 55,240 | 53 | |
21:58:50 | 55,240 | 513 | |
21:58:43 | 55,230 | 187 | |
21:58:43 | 55,230 | 247 | |
21:58:42 | 55,220 | 593 | |
21:58:42 | 55,220 | 16 | |
21:58:42 | 55,220 | 238 | |
21:58:38 | 55,220 | 60 | |
21:58:38 | 55,220 | 6 | |
21:58:38 | 55,220 | 8 | |
21:58:37 | 55,230 | 1 | |
21:58:37 | 55,230 | 351 | |
21:58:36 | 55,240 | 24 | |
21:58:36 | 55,240 | 3 | |
21:58:36 | 55,240 | 30 | |
21:58:36 | 55,240 | 30 | |
21:58:35 | 55,240 | 80 | |
21:58:35 | 55,240 | 86 | |
21:58:35 | 55,240 | 166 | |
21:58:34 | 55,240 | 12 | |
21:58:33 | 55,260 | 81 | |
21:58:33 | 55,250 | 51 | |
21:58:33 | 55,250 | 101 | |
21:58:33 | 55,250 | 300 | |
21:58:33 | 55,240 | 169 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lazard Inc Registeted Shs
Analysen zu Lazard Inc Registeted Shs
Weitere Meldungen
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:56
|
|
|
17:55
|
|
|
17:55
|
|
|
17:49
|
|
|
17:47
|
|