Lazard Aktie
| 53,41USD | -0,24USD | -0,45% |
WKN DE: A3E4V8 / ISIN: US52110M1099
Lazard Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:40:37 | 53,880 | 252 | |
| 15:39:39 | 53,810 | 50 | |
| 15:39:37 | 53,760 | 100 | |
| 15:39:37 | 53,740 | 30 | |
| 15:39:37 | 53,740 | 100 | |
| 15:38:38 | 53,810 | 100 | |
| 15:36:30 | 53,880 | 15 | |
| 15:36:30 | 53,850 | 5 | |
| 15:36:30 | 53,850 | 5 | |
| 15:36:30 | 53,850 | 50 | |
| 15:36:30 | 53,850 | 15 | |
| 15:36:30 | 53,850 | 115 | |
| 15:36:30 | 53,850 | 3 | |
| 15:36:30 | 53,850 | 78 | |
| 15:36:30 | 53,850 | 3 | |
| 15:36:30 | 53,850 | 3 | |
| 15:36:30 | 53,850 | 46 | |
| 15:36:30 | 53,830 | 2 | |
| 15:34:25 | 53,670 | 50 | |
| 15:34:09 | 53,450 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lazard Inc Registeted Shs
Analysen zu Lazard Inc Registeted Shs
Weitere Meldungen
|
10:57
|
|
|
|
10:55
|
|
|
|
10:54
|
|
|
|
10:51
|
|
|
|
10:50
|
|
|
|
10:48
|
|
|
|
10:48
|
|
|
|
10:46
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:42
|
|
|
|
10:40
|
|
|
|
10:39
|
|
|
|
10:38
|
|
|
|
10:36
|
|
|
|
10:36
|
|
|
|
10:35
|
|
|
|
10:33
|
|
|
|
10:30
|
|
|
|
10:23
|
|
|
|
10:22
|
|
|
|
10:16
|
|
|
|
10:14
|
|
|
|
10:12
|
|
|
|
10:09
|
|
|
|
10:08
|
|
|
|
10:06
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:05
|
|
|
|
10:03
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:56
|
|
|
|
09:55
|
|
|
|
09:53
|
|
|
|
09:42
|
|
|
|
09:41
|
|
|
|
09:41
|
|
|
|
09:33
|
|
|
|
09:32
|
|
|
|
09:21
|
|
|
|
09:21
|
|
|
|
09:18
|
|
|
|
09:15
|
|
|
|
09:12
|
|
|
|
09:07
|
|
|
|
09:06
|
|
|
|
09:06
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.