Lazard Aktie
53,77USD | 0,12USD | 0,22% |
WKN DE: A3E4V8 / ISIN: US52110M1099
Lazard Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:59:35 | 53,720 | 150 | |
19:59:35 | 53,710 | 6 | |
19:59:11 | 53,690 | 1 | |
19:58:59 | 53,670 | 10 | |
19:58:59 | 53,650 | 50 | |
19:54:35 | 53,620 | 1 | |
19:54:00 | 53,565 | 25 | |
19:53:50 | 53,590 | 75 | |
19:53:50 | 53,590 | 50 | |
19:53:50 | 53,580 | 44 | |
19:53:50 | 53,580 | 56 | |
19:53:50 | 53,590 | 25 | |
19:53:50 | 53,590 | 100 | |
19:53:50 | 53,635 | 25 | |
19:53:44 | 53,630 | 50 | |
19:53:18 | 53,650 | 1 | |
19:53:17 | 53,620 | 10 | |
19:53:13 | 53,620 | 2 | |
19:53:11 | 53,610 | 50 | |
19:52:47 | 53,620 | 89 | |
19:52:47 | 53,610 | 10 | |
19:52:47 | 53,600 | 1 | |
19:52:40 | 53,600 | 99 | |
19:52:40 | 53,580 | 1 | |
19:52:32 | 53,570 | 100 | |
19:52:32 | 53,570 | 66 | |
19:52:32 | 53,560 | 34 | |
19:52:28 | 53,560 | 66 | |
19:52:28 | 53,560 | 2 | |
19:52:25 | 53,540 | 50 | |
19:52:25 | 53,540 | 53 | |
19:52:25 | 53,540 | 100 | |
19:52:22 | 53,540 | 47 | |
19:52:17 | 53,450 | 1 | |
19:46:53 | 53,480 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lazard Inc Registeted Shs
Analysen zu Lazard Inc Registeted Shs
Weitere Meldungen
20:00
|
|
|
19:58
|
|
|
19:51
|
|
|
19:49
|
|
|
19:45
|
|
|
19:45
|
|
|
19:44
|
|
|
19:40
|
|
|
19:40
|
|
|
19:39
|
|
|
19:36
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:07
|
|
|
19:04
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:52
|
|
|
18:51
|
|
|
18:45
|
|
|
18:45
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:44
|
|
|
18:41
|
|
|
18:41
|
|
|
18:38
|
|
|
18:36
|
|
|
18:34
|
|
|
18:32
|
|
|
18:31
|
|
|
18:27
|
|
|
18:26
|
|
|
18:24
|
|
|
18:24
|
|
|
18:20
|
|
|
18:20
|
|
|
18:18
|
|