Lazard Aktie
52,36USD | 0,14USD | 0,27% |
WKN DE: A3E4V8 / ISIN: US52110M1099
Lazard Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:23:24 | 52,060 | 100 | |
16:23:14 | 52,110 | 12 | |
16:23:14 | 52,110 | 88 | |
16:23:13 | 52,125 | 50 | |
16:23:00 | 52,165 | 50 | |
16:23:00 | 52,165 | 50 | |
16:22:49 | 52,165 | 50 | |
16:22:42 | 52,120 | 50 | |
16:22:42 | 52,120 | 100 | |
16:22:42 | 52,150 | 17 | |
16:22:42 | 52,150 | 3 | |
16:22:42 | 52,160 | 17 | |
16:22:42 | 52,160 | 50 | |
16:22:42 | 52,160 | 20 | |
16:22:42 | 52,160 | 20 | |
16:22:40 | 52,215 | 2 | |
16:22:21 | 52,215 | 100 | |
16:16:24 | 52,230 | 50 | |
16:16:24 | 52,230 | 250 | |
16:16:24 | 52,220 | 50 | |
16:16:24 | 52,220 | 50 | |
16:15:18 | 52,105 | 50 | |
16:14:30 | 52,105 | 2 | |
16:14:02 | 52,040 | 50 | |
16:13:58 | 52,010 | 100 | |
16:13:58 | 52,020 | 100 | |
16:13:22 | 52,125 | 50 | |
16:13:22 | 52,125 | 50 | |
16:13:16 | 52,100 | 100 | |
16:13:14 | 52,080 | 100 | |
16:13:14 | 52,080 | 100 | |
16:13:05 | 52,070 | 100 | |
16:13:05 | 52,040 | 10 | |
16:10:46 | 51,985 | 2 | |
16:10:46 | 51,950 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lazard Inc Registeted Shs
Analysen zu Lazard Inc Registeted Shs
Weitere Meldungen
15:00
|
|
|
14:59
|
|
|
14:57
|
|
|
14:57
|
|
|
14:53
|
|
|
14:51
|
|
|
14:43
|
|
|
14:42
|
|
|
14:39
|
|
|
14:35
|
|
|
14:34
|
|
|
14:31
|
|
|
14:30
|
|
|
14:28
|
|
|
14:27
|
|
|
14:25
|
|
|
14:25
|
|
|
14:23
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|
|
14:14
|
|
|
14:10
|
|
|
14:10
|
|
|
14:07
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:55
|
|
|
13:55
|
|
|
13:55
|
|
|
13:54
|
|
|
13:53
|
|
|
13:48
|
|
|
13:42
|
|
|
13:39
|
|
|
13:38
|
|
|
13:35
|
|
|
13:30
|
|
|
13:30
|
|
|
13:25
|
|
|
13:24
|
|