LCNB Aktie
| 15,09USD | -0,23USD | -1,50% |
WKN DE: A0YJA3 / ISIN: US50181P1003
LCNB Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:11 | 15,300 | 3 | |
| 20:58:38 | 15,250 | 77 | |
| 20:54:17 | 15,240 | 100 | |
| 20:51:45 | 15,240 | 10 | |
| 20:41:26 | 15,230 | 1 | |
| 20:41:26 | 15,230 | 9 | |
| 20:40:55 | 15,230 | 10 | |
| 20:33:21 | 15,230 | 8 | |
| 20:30:55 | 15,230 | 9 | |
| 20:28:45 | 15,170 | 7 | |
| 20:28:45 | 15,170 | 3 | |
| 20:25:55 | 15,080 | 8 | |
| 20:25:55 | 15,080 | 3 | |
| 20:16:30 | 15,100 | 510 | |
| 20:15:10 | 15,160 | 7 | |
| 20:12:29 | 15,075 | 100 | |
| 20:12:29 | 15,130 | 3 | |
| 20:10:41 | 15,120 | 3 | |
| 20:10:41 | 15,120 | 3 | |
| 20:10:39 | 15,100 | 3 | |
| 20:05:15 | 15,030 | 6 | |
| 20:05:15 | 15,040 | 15 | |
| 19:37:19 | 15,020 | 3 | |
| 19:31:26 | 15,100 | 500 | |
| 19:31:26 | 15,110 | 36 | |
| 19:31:26 | 15,110 | 14 | |
| 18:59:32 | 15,170 | 10 | |
| 18:46:15 | 15,160 | 1 | |
| 18:20:52 | 15,180 | 10 | |
| 18:19:27 | 15,180 | 10 | |
| 18:18:25 | 15,180 | 1 | |
| 18:15:13 | 15,110 | 9 | |
| 18:15:13 | 15,110 | 41 | |
| 17:58:47 | 15,180 | 100 | |
| 17:53:42 | 15,270 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu LCNB Corp
Weitere Meldungen
|
21:03
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:24
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.