LCNB Aktie
| 17,67USD | 0,04USD | 0,23% |
WKN DE: A0YJA3 / ISIN: US50181P1003
LCNB Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:44 | 17,650 | 8 | |
| 21:56:44 | 17,650 | 48 | |
| 21:55:52 | 17,650 | 5 | |
| 21:54:56 | 17,650 | 1 | |
| 21:53:49 | 17,650 | 92 | |
| 21:53:49 | 17,650 | 5 | |
| 21:48:34 | 17,545 | 2 | |
| 21:43:12 | 17,545 | 35 | |
| 21:43:12 | 17,545 | 1 | |
| 21:40:57 | 17,615 | 11 | |
| 21:40:57 | 17,615 | 1 | |
| 21:38:33 | 17,605 | 1 | |
| 21:37:17 | 17,605 | 52 | |
| 21:37:04 | 17,570 | 95 | |
| 21:37:04 | 17,580 | 5 | |
| 21:37:04 | 17,620 | 1 | |
| 21:37:04 | 17,580 | 3 | |
| 21:37:04 | 17,580 | 3 | |
| 21:37:04 | 17,580 | 100 | |
| 21:37:04 | 17,580 | 100 | |
| 21:26:53 | 17,500 | 14 | |
| 21:26:53 | 17,500 | 15 | |
| 21:10:57 | 17,500 | 2 | |
| 21:09:53 | 17,520 | 1 | |
| 21:08:17 | 17,460 | 2 | |
| 21:07:20 | 17,460 | 5 | |
| 21:06:25 | 17,420 | 3 | |
| 21:04:51 | 17,420 | 6 | |
| 21:00:03 | 17,420 | 1 | |
| 20:54:42 | 17,420 | 2 | |
| 20:39:48 | 17,460 | 29 | |
| 20:28:50 | 17,510 | 2 | |
| 20:28:50 | 17,510 | 98 | |
| 20:26:07 | 17,510 | 2 | |
| 20:24:55 | 17,510 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu LCNB Corp
Weitere Meldungen
|
22:01
|
|
|
|
22:01
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|