LCNB Aktie
| 19,07USD | -0,80USD | -4,03% |
WKN DE: A0YJA3 / ISIN: US50181P1003
LCNB Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:33 | 19,030 | 25 | |
| 21:57:12 | 19,090 | 2 | |
| 21:57:04 | 19,030 | 25 | |
| 21:56:29 | 19,060 | 1 | |
| 21:56:29 | 19,060 | 1 | |
| 21:56:29 | 19,060 | 1 | |
| 21:56:18 | 19,060 | 1 | |
| 21:56:11 | 19,060 | 1 | |
| 21:56:02 | 19,060 | 1 | |
| 21:56:02 | 19,060 | 1 | |
| 21:56:00 | 19,060 | 2 | |
| 21:55:55 | 19,060 | 1 | |
| 21:55:52 | 19,060 | 1 | |
| 21:55:52 | 19,060 | 1 | |
| 21:55:49 | 19,060 | 2 | |
| 21:55:48 | 19,060 | 2 | |
| 21:55:48 | 19,050 | 1 | |
| 21:55:47 | 19,050 | 1 | |
| 21:55:44 | 19,050 | 1 | |
| 21:55:44 | 19,050 | 1 | |
| 21:55:44 | 19,050 | 1 | |
| 21:55:38 | 19,050 | 1 | |
| 21:55:36 | 19,050 | 1 | |
| 21:55:36 | 19,050 | 1 | |
| 21:55:36 | 19,050 | 1 | |
| 21:55:36 | 19,050 | 1 | |
| 21:55:30 | 19,050 | 1 | |
| 21:55:30 | 19,050 | 1 | |
| 21:55:23 | 19,050 | 1 | |
| 21:55:23 | 19,050 | 1 | |
| 21:55:18 | 19,050 | 1 | |
| 21:55:17 | 19,050 | 3 | |
| 21:55:16 | 19,050 | 6 | |
| 21:55:07 | 19,050 | 100 | |
| 21:55:07 | 19,050 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu LCNB Corp
Weitere Meldungen
|
22:01
|
|
|
|
21:57
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:07
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:46
|
|