Legal & General Group Aktie
| 20,35USD | 0,18USD | 0,87% |
WKN: 113552 / ISIN: US52463H1032
Legal & General Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:23 | 20,420 | 100 | |
| 17:00:20 | 20,430 | 200 | |
| 16:47:18 | 20,435 | 226 | |
| 16:47:16 | 20,450 | 100 | |
| 16:47:15 | 20,440 | 100 | |
| 16:44:03 | 20,420 | 270 | |
| 16:26:33 | 20,445 | 120 | |
| 16:17:19 | 20,420 | 148 | |
| 16:12:47 | 20,418 | 1 225 | |
| 16:01:20 | 20,440 | 200 | |
| 15:58:22 | 20,426 | 200 | |
| 15:57:07 | 20,406 | 364 | |
| 15:52:48 | 20,430 | 100 | |
| 15:51:07 | 20,420 | 200 | |
| 15:49:36 | 20,410 | 5 000 | |
| 15:47:46 | 20,420 | 270 | |
| 15:42:58 | 20,400 | 500 | |
| 15:41:43 | 20,380 | 100 | |
| 15:35:03 | 20,420 | 1 000 | |
| 15:30:02 | 20,390 | 1 000 | |
| 15:30:02 | 20,415 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Legal & General Group PLC (spons. ADRs)
Weitere Meldungen
|
18:58
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:44
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:33
|
|