Lennar b Aktie
99,18USD | -1,93USD | -1,91% |
WKN: 258288 / ISIN: US5260573028
Lennar b Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 99,350 | ||
22:10:00 | 99,350 | 7 637 | |
22:00:02 | 99,350 | 7 637 | |
22:00:02 | 99,350 | 7 637 | |
21:59:59 | 99,360 | 88 | |
21:59:59 | 99,250 | 97 | |
21:59:59 | 99,305 | 100 | |
21:59:58 | 99,380 | 50 | |
21:59:58 | 99,360 | 50 | |
21:59:57 | 99,270 | 43 | |
21:59:57 | 99,290 | 50 | |
21:59:56 | 99,380 | 4 | |
21:59:55 | 99,380 | 5 | |
21:59:52 | 99,380 | 8 | |
21:59:52 | 99,310 | 20 | |
21:59:51 | 99,380 | 5 | |
21:59:50 | 99,370 | 2 | |
21:59:50 | 99,250 | 90 | |
21:59:50 | 99,270 | 49 | |
21:59:50 | 99,370 | 12 | |
21:59:50 | 99,270 | 1 | |
21:59:49 | 99,370 | 3 | |
21:59:49 | 99,370 | 34 | |
21:59:49 | 99,370 | 2 | |
21:59:48 | 99,360 | 11 | |
21:59:48 | 99,350 | 50 | |
21:59:47 | 99,280 | 50 | |
21:59:47 | 99,280 | 236 | |
21:59:47 | 99,290 | 50 | |
21:59:46 | 99,280 | 2 | |
21:59:46 | 99,350 | 20 | |
21:59:44 | 99,280 | 7 | |
21:59:44 | 99,350 | 5 | |
21:59:44 | 99,280 | 10 | |
21:59:44 | 99,290 | 22 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lennar CorpShs -B-
Analysen zu Lennar CorpShs -B-
Weitere Meldungen
22:51
|
|
|
22:33
|
|
|
22:25
|
|
|
22:00
|
|
|
21:57
|
|
|
21:50
|
|
|
21:48
|
|
|
21:47
|
|
|
21:45
|
|
|
21:33
|
|
|
21:33
|
|
|
21:33
|
|
|
21:32
|
|
|
21:29
|
|
|
21:17
|
|
|
21:09
|
|
|
21:09
|
|
|
21:09
|
|
|
21:08
|
|
|
21:07
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:52
|
|
|
20:50
|
|
|
20:50
|
|
|
20:49
|
|
|
20:46
|
|
|
20:39
|
|
|
20:37
|
|
|
20:32
|
|
|
20:28
|
|
|
20:28
|
|
|
20:17
|
|
|
20:14
|
|
|
20:11
|
|
|
20:05
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|