Lennar b Aktie
| 104,27USD | 2,78USD | 2,74% |
WKN: 258288 / ISIN: US5260573028
Lennar b Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:51:55 | 104,210 | 25 | |
| 18:51:01 | 103,940 | 100 | |
| 18:50:59 | 103,940 | 100 | |
| 18:50:59 | 103,930 | 100 | |
| 18:48:43 | 103,770 | 15 | |
| 18:48:43 | 103,770 | 5 | |
| 18:48:43 | 103,770 | 5 | |
| 18:48:43 | 103,770 | 11 | |
| 18:48:43 | 103,770 | 100 | |
| 18:48:43 | 103,680 | 20 | |
| 18:31:39 | 103,030 | 5 | |
| 18:30:24 | 103,080 | 100 | |
| 18:30:24 | 103,080 | 100 | |
| 18:30:24 | 103,080 | 25 | |
| 18:30:24 | 103,080 | 13 | |
| 18:30:24 | 103,080 | 100 | |
| 18:30:24 | 103,080 | 110 | |
| 18:30:24 | 103,090 | 1 | |
| 18:30:24 | 103,090 | 1 | |
| 18:30:24 | 103,090 | 1 | |
| 18:30:24 | 103,090 | 1 | |
| 18:12:21 | 103,200 | 20 | |
| 18:12:21 | 103,450 | 2 | |
| 18:05:53 | 103,710 | 50 | |
| 18:05:53 | 103,700 | 20 | |
| 18:05:52 | 103,590 | 1 | |
| 18:05:52 | 103,590 | 35 | |
| 18:05:52 | 103,590 | 75 | |
| 18:05:52 | 103,590 | 100 | |
| 18:05:52 | 103,590 | 25 | |
| 17:57:49 | 103,910 | 17 | |
| 17:57:48 | 103,900 | 94 | |
| 17:57:48 | 103,900 | 6 | |
| 17:57:48 | 103,900 | 94 | |
| 17:57:48 | 103,900 | 63 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lennar CorpShs -B-
Analysen zu Lennar CorpShs -B-
Weitere Meldungen
|
19:00
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|