Lennar b Aktie
| 108,28USD | 7,39USD | 7,32% |
WKN: 258288 / ISIN: US5260573028
Lennar b Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:26:06 | 107,910 | 110 | |
| 19:26:06 | 107,910 | 100 | |
| 19:26:06 | 107,930 | 5 | |
| 19:26:06 | 107,930 | 5 | |
| 19:26:06 | 107,930 | 1 | |
| 19:26:06 | 107,970 | 100 | |
| 19:26:06 | 107,970 | 50 | |
| 19:26:06 | 107,990 | 50 | |
| 19:26:06 | 108,140 | 27 | |
| 19:23:23 | 108,360 | 11 | |
| 19:22:30 | 108,385 | 11 | |
| 19:22:20 | 108,120 | 1 | |
| 19:17:49 | 108,500 | 110 | |
| 19:17:49 | 108,510 | 100 | |
| 19:17:48 | 108,290 | 100 | |
| 19:17:48 | 108,290 | 20 | |
| 19:17:48 | 108,280 | 2 | |
| 19:15:57 | 108,170 | 25 | |
| 19:15:57 | 108,180 | 110 | |
| 19:15:57 | 108,170 | 75 | |
| 19:15:57 | 108,160 | 24 | |
| 19:15:57 | 108,110 | 29 | |
| 19:09:53 | 107,920 | 6 | |
| 19:08:30 | 108,030 | 14 | |
| 19:08:30 | 108,030 | 6 | |
| 19:08:30 | 108,030 | 16 | |
| 19:08:30 | 108,030 | 4 | |
| 19:08:30 | 108,020 | 5 | |
| 19:08:30 | 108,010 | 8 | |
| 19:08:30 | 108,010 | 5 | |
| 19:08:30 | 108,010 | 40 | |
| 19:08:30 | 108,010 | 17 | |
| 19:08:30 | 108,010 | 5 | |
| 19:08:24 | 108,010 | 5 | |
| 19:08:24 | 108,010 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lennar CorpShs -B-
Analysen zu Lennar CorpShs -B-
Weitere Meldungen
|
19:18
|
|
|
|
19:18
|
|
|
|
19:11
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|