Lennar b Aktie
| 106,66USD | 5,17USD | 5,09% |
WKN: 258288 / ISIN: US5260573028
Lennar b Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:09:12 | 103,350 | 13 | |
| 16:07:38 | 103,390 | 110 | |
| 16:07:38 | 103,390 | 100 | |
| 16:07:38 | 103,400 | 9 | |
| 16:06:42 | 103,520 | 1 | |
| 16:06:42 | 103,510 | 200 | |
| 16:06:42 | 103,510 | 200 | |
| 16:06:42 | 103,510 | 100 | |
| 16:02:16 | 103,205 | 20 | |
| 16:00:40 | 103,340 | 200 | |
| 15:59:29 | 103,130 | 1 | |
| 15:59:29 | 103,140 | 11 | |
| 15:56:39 | 103,320 | 100 | |
| 15:56:39 | 103,330 | 90 | |
| 15:56:39 | 103,330 | 20 | |
| 15:56:39 | 103,340 | 110 | |
| 15:56:34 | 103,500 | 8 | |
| 15:54:50 | 103,550 | 4 | |
| 15:49:18 | 103,520 | 20 | |
| 15:49:18 | 103,490 | 34 | |
| 15:49:09 | 103,490 | 25 | |
| 15:49:09 | 103,490 | 25 | |
| 15:49:09 | 103,490 | 25 | |
| 15:38:05 | 101,440 | 5 | |
| 15:33:20 | 101,440 | 25 | |
| 15:33:20 | 101,440 | 25 | |
| 15:33:20 | 101,440 | 25 | |
| 15:33:20 | 101,440 | 25 | |
| 15:31:53 | 101,990 | 20 | |
| 15:31:53 | 101,860 | 100 | |
| 15:31:23 | 101,980 | 76 | |
| 15:31:23 | 101,840 | 100 | |
| 15:30:01 | 101,460 | 5 | |
| 15:30:01 | 101,460 | 5 | |
| 15:30:01 | 101,460 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lennar CorpShs -B-
Analysen zu Lennar CorpShs -B-
Weitere Meldungen
|
16:15
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|