Lennar b Aktie
119,31USD | 3,45USD | 2,97% |
WKN: 258288 / ISIN: US5260573028
Lennar b Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:48:10 | 119,260 | 2 | |
19:47:06 | 119,350 | 1 | |
19:44:22 | 119,300 | 1 | |
19:42:51 | 119,260 | 1 | |
19:34:37 | 119,290 | 1 | |
19:31:32 | 119,170 | 199 | |
19:31:32 | 119,170 | 1 | |
19:26:54 | 119,060 | 1 | |
19:26:54 | 119,010 | 100 | |
19:26:54 | 119,000 | 92 | |
19:26:53 | 119,000 | 1 | |
19:26:53 | 119,000 | 1 | |
19:26:53 | 119,000 | 2 | |
19:26:53 | 119,000 | 1 | |
19:26:53 | 119,000 | 1 | |
19:26:40 | 119,000 | 1 | |
19:26:40 | 119,000 | 1 | |
19:26:40 | 119,000 | 1 | |
19:26:40 | 119,000 | 1 | |
19:26:40 | 119,000 | 1 | |
19:26:40 | 119,000 | 1 | |
19:26:40 | 118,990 | 1 | |
19:25:30 | 119,000 | 1 | |
19:22:28 | 118,940 | 1 | |
19:22:28 | 118,940 | 1 | |
19:22:28 | 118,920 | 1 | |
19:22:13 | 118,920 | 1 | |
19:22:11 | 118,920 | 1 | |
19:22:11 | 118,920 | 16 | |
19:22:11 | 118,920 | 1 | |
19:20:29 | 118,880 | 2 | |
19:19:35 | 118,880 | 50 | |
19:19:35 | 118,850 | 200 | |
19:19:35 | 118,830 | 20 | |
19:19:35 | 118,820 | 29 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lennar CorpShs -B-
Analysen zu Lennar CorpShs -B-
Weitere Meldungen
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:48
|
|
|
19:28
|
|
|
19:19
|
|
|
19:13
|
|
|
19:13
|
|
|
19:08
|
|
|
19:07
|
|
|
19:03
|
|
|
18:56
|
|
|
18:47
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:35
|
|
|
18:34
|
|
|
18:32
|
|
|
18:28
|
|
|
18:27
|
|
|
18:25
|
|
|
18:24
|
|
|
18:20
|
|
|
18:19
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:11
|
|
|
18:10
|
|
|
18:08
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|