Lennar b Aktie
| 111,21USD | -2,12USD | -1,87% |
WKN: 258288 / ISIN: US5260573028
Lennar b Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:25:23 | 111,770 | 1 | |
| 18:25:23 | 111,770 | 100 | |
| 18:25:23 | 111,800 | 10 | |
| 18:25:23 | 111,830 | 2 | |
| 18:25:23 | 111,830 | 1 | |
| 18:25:23 | 111,840 | 100 | |
| 18:24:12 | 112,060 | 1 | |
| 18:23:58 | 111,840 | 3 | |
| 18:23:58 | 111,840 | 3 | |
| 18:23:14 | 112,065 | 1 | |
| 18:22:42 | 112,065 | 1 | |
| 18:21:22 | 112,095 | 1 | |
| 18:20:51 | 112,090 | 1 | |
| 18:20:17 | 111,960 | 23 | |
| 18:19:55 | 112,090 | 1 | |
| 18:17:11 | 112,370 | 16 | |
| 18:12:24 | 112,130 | 5 | |
| 18:08:58 | 112,095 | 5 | |
| 18:07:10 | 112,150 | 100 | |
| 18:06:46 | 112,130 | 4 | |
| 18:06:46 | 112,120 | 2 | |
| 18:06:46 | 112,120 | 2 | |
| 18:06:46 | 112,110 | 2 | |
| 17:59:23 | 111,890 | 5 | |
| 17:59:23 | 111,890 | 15 | |
| 17:59:23 | 111,890 | 5 | |
| 17:59:19 | 111,890 | 6 | |
| 17:58:45 | 111,890 | 2 | |
| 17:57:31 | 111,890 | 6 | |
| 17:56:23 | 111,890 | 1 | |
| 17:56:18 | 111,880 | 47 | |
| 17:56:18 | 111,880 | 100 | |
| 17:56:18 | 111,840 | 3 | |
| 17:53:44 | 111,980 | 2 | |
| 17:51:26 | 111,740 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lennar CorpShs -B-
Analysen zu Lennar CorpShs -B-
Weitere Meldungen
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|