Lennar b Aktie
| 110,96USD | -2,37USD | -2,09% |
WKN: 258288 / ISIN: US5260573028
Lennar b Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:59:23 | 111,890 | 5 | |
| 17:59:19 | 111,890 | 6 | |
| 17:58:45 | 111,890 | 2 | |
| 17:57:31 | 111,890 | 6 | |
| 17:56:23 | 111,890 | 1 | |
| 17:56:18 | 111,880 | 47 | |
| 17:56:18 | 111,880 | 100 | |
| 17:56:18 | 111,840 | 3 | |
| 17:53:44 | 111,980 | 2 | |
| 17:51:26 | 111,740 | 50 | |
| 17:51:26 | 111,750 | 50 | |
| 17:48:46 | 111,905 | 8 | |
| 17:48:01 | 111,910 | 6 | |
| 17:47:57 | 111,910 | 1 | |
| 17:46:12 | 111,670 | 100 | |
| 17:42:14 | 112,040 | 2 | |
| 17:39:53 | 112,300 | 6 | |
| 17:24:18 | 112,030 | 37 | |
| 17:24:18 | 111,970 | 1 | |
| 17:20:24 | 111,980 | 5 | |
| 17:20:24 | 111,980 | 12 | |
| 17:20:24 | 111,980 | 5 | |
| 17:20:24 | 111,980 | 1 | |
| 17:20:24 | 111,980 | 1 | |
| 17:20:24 | 111,990 | 58 | |
| 17:17:06 | 112,060 | 2 | |
| 17:16:10 | 111,990 | 2 | |
| 17:16:00 | 111,990 | 2 | |
| 17:15:46 | 111,990 | 2 | |
| 17:14:30 | 112,060 | 7 | |
| 17:08:56 | 112,010 | 7 | |
| 17:07:41 | 112,060 | 8 | |
| 17:07:41 | 112,080 | 50 | |
| 17:01:04 | 112,230 | 7 | |
| 17:01:04 | 112,230 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lennar CorpShs -B-
Analysen zu Lennar CorpShs -B-
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:38
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:33
|
|