Lennar b Aktie
99,18USD | -1,93USD | -1,91% |
WKN: 258288 / ISIN: US5260573028
Lennar b Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:40 | 99,380 | 4 | |
21:59:39 | 99,380 | 70 | |
21:59:37 | 99,380 | 11 | |
21:59:33 | 99,370 | 38 | |
21:59:33 | 99,280 | 52 | |
21:59:33 | 99,300 | 50 | |
21:59:31 | 99,300 | 92 | |
21:59:31 | 99,300 | 8 | |
21:59:26 | 99,290 | 5 | |
21:59:18 | 99,230 | 8 | |
21:59:18 | 99,200 | 62 | |
21:59:01 | 99,240 | 8 | |
21:58:49 | 99,250 | 116 | |
21:58:39 | 99,240 | 228 | |
21:58:39 | 99,230 | 1 | |
21:58:30 | 99,230 | 3 | |
21:58:13 | 99,150 | 34 | |
21:58:10 | 99,230 | 17 | |
21:57:52 | 99,180 | 3 | |
21:57:29 | 99,120 | 50 | |
21:57:07 | 99,180 | 22 | |
21:56:32 | 99,140 | 15 | |
21:56:32 | 99,160 | 50 | |
21:56:32 | 99,185 | 100 | |
21:56:32 | 99,190 | 45 | |
21:54:52 | 99,150 | 22 | |
21:54:52 | 99,150 | 20 | |
21:54:52 | 99,160 | 8 | |
21:54:52 | 99,160 | 3 | |
21:54:52 | 99,160 | 14 | |
21:54:52 | 99,160 | 42 | |
21:54:47 | 99,160 | 33 | |
21:54:47 | 99,170 | 320 | |
21:54:47 | 99,170 | 50 | |
21:53:23 | 99,260 | 45 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lennar CorpShs -B-
Analysen zu Lennar CorpShs -B-
Weitere Meldungen
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:54
|
|
|
19:51
|
|
|
19:48
|
|
|
19:41
|
|
|
19:38
|
|
|
19:35
|
|
|
19:19
|
|
|
19:19
|
|
|
19:06
|
|
|
19:04
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:51
|
|
|
18:49
|
|
|
18:47
|
|
|
18:45
|
|
|
18:42
|
|
|
18:40
|
|
|
18:31
|
|
|
18:31
|
|
|
18:26
|
|
|
18:24
|
|
|
18:24
|
|
|
18:23
|
|
|
18:21
|
|
|
18:20
|
|
|
18:20
|
|
|
18:19
|
|
|
18:15
|
|
|
18:14
|
|
|
18:07
|
|
|
18:05
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:03
|
|