Lennar b Aktie
108,34USD | -0,41USD | -0,38% |
WKN: 258288 / ISIN: US5260573028
Lennar b Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:00:43 | 108,700 | 2 | |
16:58:27 | 108,590 | 84 | |
16:58:27 | 108,590 | 2 | |
16:58:27 | 108,590 | 81 | |
16:57:54 | 108,600 | 2 | |
16:57:54 | 108,600 | 1 | |
16:57:54 | 108,600 | 1 | |
16:53:51 | 109,050 | 7 | |
16:52:55 | 108,790 | 4 | |
16:46:16 | 108,780 | 200 | |
16:43:27 | 108,380 | 101 | |
16:36:02 | 108,420 | 6 | |
16:34:00 | 108,870 | 42 | |
16:20:36 | 109,750 | 1 | |
16:20:36 | 109,710 | 6 | |
16:17:44 | 109,350 | 1 | |
16:17:44 | 109,340 | 6 | |
16:17:05 | 109,260 | 29 | |
16:17:05 | 109,260 | 71 | |
16:17:05 | 109,260 | 100 | |
16:17:05 | 109,330 | 4 | |
16:17:05 | 109,270 | 30 | |
16:17:04 | 109,260 | 29 | |
16:17:04 | 109,260 | 71 | |
16:17:04 | 109,250 | 93 | |
16:17:04 | 109,250 | 7 | |
16:16:46 | 109,130 | 1 | |
16:14:53 | 109,060 | 100 | |
16:14:53 | 109,060 | 30 | |
16:14:53 | 109,060 | 70 | |
16:14:25 | 109,130 | 1 | |
16:09:10 | 109,100 | 14 | |
16:07:10 | 109,270 | 100 | |
16:05:48 | 109,540 | 100 | |
16:05:22 | 109,760 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lennar CorpShs -B-
Analysen zu Lennar CorpShs -B-
Weitere Meldungen
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|