Lennar b Aktie
108,34USD | -0,41USD | -0,38% |
WKN: 258288 / ISIN: US5260573028
Lennar b Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:05:22 | 109,760 | 6 | |
16:05:22 | 109,770 | 6 | |
16:05:22 | 109,920 | 1 | |
16:03:13 | 110,080 | 8 | |
16:03:13 | 110,080 | 7 | |
16:03:13 | 110,080 | 30 | |
16:03:13 | 110,080 | 55 | |
16:03:13 | 110,090 | 45 | |
16:03:13 | 110,140 | 20 | |
16:00:56 | 110,600 | 10 | |
15:58:16 | 110,700 | 1 | |
15:55:35 | 110,440 | 100 | |
15:55:10 | 110,430 | 23 | |
15:55:10 | 110,430 | 77 | |
15:50:09 | 110,200 | 100 | |
15:50:05 | 110,200 | 100 | |
15:49:49 | 110,460 | 2 | |
15:49:46 | 110,530 | 1 | |
15:49:35 | 110,530 | 1 | |
15:48:35 | 110,550 | 1 | |
15:47:06 | 110,510 | 1 | |
15:43:19 | 110,590 | 1 | |
15:41:38 | 110,610 | 1 | |
15:38:47 | 110,610 | 26 | |
15:38:47 | 110,610 | 10 | |
15:38:47 | 110,610 | 7 | |
15:38:47 | 110,610 | 7 | |
15:38:47 | 110,610 | 7 | |
15:38:47 | 110,610 | 43 | |
15:38:46 | 110,660 | 7 | |
15:38:46 | 110,660 | 7 | |
15:38:46 | 110,660 | 7 | |
15:38:46 | 110,660 | 7 | |
15:38:46 | 110,660 | 30 | |
15:38:46 | 110,660 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lennar CorpShs -B-
Analysen zu Lennar CorpShs -B-
Weitere Meldungen
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:42
|
|
|
16:33
|
|
|
16:33
|
|
|
16:13
|
|
|
16:11
|
|
|
16:10
|
|
|
16:07
|
|
|
16:05
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:45
|
|
|
15:43
|
|
|
15:42
|
|
|
15:42
|
|
|
15:41
|
|
|
15:41
|
|
|
15:40
|
|
|
15:37
|
|
|
15:34
|
|
|
15:30
|
|
|
15:25
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|