LENZ Therapeutics Aktie
18,70USD | -1,64USD | -8,04% |
ISIN: US52635N1037
LENZ Therapeutics Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:25:04 | 18,690 | 12 | |
16:25:04 | 18,690 | 6 | |
16:25:04 | 18,660 | 12 | |
16:25:01 | 18,660 | 18 | |
16:18:56 | 18,570 | 10 | |
16:17:15 | 18,490 | 10 | |
16:17:07 | 18,490 | 100 | |
16:15:40 | 18,380 | 13 | |
16:15:40 | 18,390 | 27 | |
16:15:40 | 18,520 | 4 | |
16:15:40 | 18,420 | 40 | |
16:15:40 | 18,480 | 12 | |
16:15:40 | 18,460 | 100 | |
16:15:40 | 18,430 | 10 | |
16:15:40 | 18,430 | 247 | |
16:15:40 | 18,430 | 3 | |
16:15:40 | 18,430 | 2 | |
16:15:40 | 18,400 | 4 | |
16:15:40 | 18,380 | 10 | |
16:15:40 | 18,380 | 40 | |
16:15:40 | 18,380 | 2 | |
16:15:40 | 18,380 | 2 | |
16:15:40 | 18,360 | 10 | |
16:15:40 | 18,360 | 10 | |
16:15:05 | 18,210 | 1 | |
16:15:05 | 18,210 | 20 | |
16:15:05 | 18,210 | 11 | |
16:14:57 | 18,210 | 80 | |
16:14:56 | 18,210 | 3 | |
16:14:56 | 18,210 | 6 | |
16:13:16 | 18,060 | 115 | |
16:13:16 | 18,070 | 100 | |
16:13:16 | 18,070 | 100 | |
16:13:14 | 18,060 | 200 | |
16:12:59 | 18,260 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu LENZ Therapeutics Inc Registered Shs
Weitere Meldungen
16:07
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:56
|
|
|
15:55
|
|
|
15:53
|
|
|
15:48
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:41
|
|
|
15:40
|
|
|
15:38
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:29
|
|
|
15:27
|
|
|
15:24
|
|
|
15:24
|
|
|
15:21
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:10
|
|
|
15:09
|
|
|
15:08
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|