Liberty Media Aktie
| 79,26USD | -0,50USD | -0,63% |
WKN DE: A3ERLT / ISIN: US5312297220
Liberty Media Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:13:31 | 79,560 | 100 | |
| 17:13:31 | 79,560 | 128 | |
| 17:13:31 | 79,560 | 140 | |
| 17:12:21 | 79,570 | 1 | |
| 17:10:42 | 79,575 | 1 | |
| 17:09:59 | 79,510 | 1 | |
| 17:08:10 | 79,510 | 2 | |
| 17:06:37 | 79,500 | 1 | |
| 16:56:45 | 79,550 | 25 | |
| 16:55:47 | 79,550 | 20 | |
| 16:55:47 | 79,550 | 100 | |
| 16:55:47 | 79,550 | 50 | |
| 16:55:47 | 79,500 | 100 | |
| 16:55:47 | 79,500 | 100 | |
| 16:55:46 | 79,490 | 60 | |
| 16:55:46 | 79,500 | 20 | |
| 16:55:46 | 79,520 | 20 | |
| 16:55:46 | 79,500 | 80 | |
| 16:55:46 | 79,520 | 20 | |
| 16:54:35 | 79,650 | 38 | |
| 16:54:35 | 79,650 | 11 | |
| 16:54:35 | 79,650 | 13 | |
| 16:54:35 | 79,640 | 38 | |
| 16:54:35 | 79,640 | 62 | |
| 16:54:06 | 79,570 | 8 | |
| 16:53:08 | 79,520 | 5 | |
| 16:53:08 | 79,585 | 20 | |
| 16:52:28 | 79,690 | 7 | |
| 16:52:28 | 79,670 | 1 | |
| 16:52:28 | 79,670 | 37 | |
| 16:52:28 | 79,670 | 77 | |
| 16:52:28 | 79,660 | 4 | |
| 16:52:28 | 79,630 | 19 | |
| 16:52:28 | 79,630 | 38 | |
| 16:52:28 | 79,630 | 43 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Liberty Media Corp Registered Shs Series -C- Liberty Live
Weitere Meldungen
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:22
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.