Life Time Group Holdings Aktie
26,99USD | -0,24USD | -0,88% |
WKN DE: A3C4Y1 / ISIN: US53190C1027
Life Time Group Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:54 | 26,985 | 100 | |
21:59:54 | 26,990 | 1 | |
21:59:53 | 26,990 | 36 | |
21:59:53 | 26,990 | 5 | |
21:59:53 | 26,990 | 95 | |
21:59:53 | 26,990 | 5 | |
21:59:53 | 26,990 | 36 | |
21:59:53 | 26,990 | 9 | |
21:59:53 | 26,990 | 19 | |
21:59:53 | 26,990 | 81 | |
21:59:53 | 26,980 | 17 | |
21:59:53 | 26,980 | 100 | |
21:59:53 | 26,985 | 100 | |
21:59:53 | 26,985 | 99 | |
21:59:53 | 26,990 | 58 | |
21:59:52 | 26,990 | 18 | |
21:59:52 | 26,990 | 43 | |
21:59:52 | 26,990 | 24 | |
21:59:52 | 26,990 | 49 | |
21:59:52 | 26,990 | 27 | |
21:59:52 | 26,990 | 100 | |
21:59:52 | 26,990 | 100 | |
21:59:52 | 26,990 | 73 | |
21:59:52 | 26,990 | 1 | |
21:59:52 | 26,990 | 26 | |
21:59:51 | 26,990 | 74 | |
21:59:51 | 26,990 | 100 | |
21:59:51 | 26,990 | 100 | |
21:59:51 | 26,990 | 14 | |
21:59:51 | 26,990 | 36 | |
21:59:51 | 26,990 | 100 | |
21:59:51 | 26,990 | 9 | |
21:59:51 | 26,990 | 91 | |
21:59:51 | 26,990 | 70 | |
21:59:50 | 26,990 | 30 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Life Time Group Holdings Inc Registered Shs
Analysen zu Life Time Group Holdings Inc Registered Shs
Weitere Meldungen
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:53
|
|
|
19:49
|
|
|
19:47
|
|
|
19:42
|
|
|
19:39
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:33
|
|
|
19:32
|
|
|
19:21
|
|
|
19:17
|
|
|
19:15
|
|
|
19:13
|
|
|
19:12
|
|
|
19:11
|
|
|
19:09
|
|
|
19:07
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|
|
18:44
|
|
|
18:40
|
|
|
18:37
|
|
|
18:35
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:25
|
|
|
18:24
|
|
|
18:24
|
|
|
18:23
|
|
|
18:18
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:10
|
|