LifeMD Aktie
| 5,07USD | -0,07USD | -1,36% |
WKN DE: A2QP24 / ISIN: US53216B1044
LifeMD Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 5,060 | ||
| 22:00:00 | 5,060 | 30 783 | |
| 21:59:59 | 5,070 | 100 | |
| 21:59:59 | 5,070 | 123 | |
| 21:59:58 | 5,070 | 100 | |
| 21:59:58 | 5,065 | 1 | |
| 21:59:57 | 5,065 | 3 | |
| 21:59:56 | 5,070 | 49 | |
| 21:59:56 | 5,070 | 51 | |
| 21:59:56 | 5,070 | 429 | |
| 21:59:55 | 5,065 | 100 | |
| 21:59:55 | 5,065 | 200 | |
| 21:59:55 | 5,065 | 100 | |
| 21:59:55 | 5,065 | 100 | |
| 21:59:55 | 5,070 | 10 | |
| 21:59:54 | 5,070 | 100 | |
| 21:59:54 | 5,070 | 100 | |
| 21:59:52 | 5,065 | 30 | |
| 21:59:52 | 5,065 | 100 | |
| 21:59:52 | 5,070 | 10 | |
| 21:59:52 | 5,065 | 90 | |
| 21:59:51 | 5,065 | 10 | |
| 21:59:51 | 5,060 | 694 | |
| 21:59:51 | 5,060 | 300 | |
| 21:59:51 | 5,065 | 200 | |
| 21:59:51 | 5,065 | 100 | |
| 21:59:51 | 5,065 | 6 | |
| 21:59:51 | 5,065 | 100 | |
| 21:59:50 | 5,065 | 16 | |
| 21:59:50 | 5,060 | 100 | |
| 21:59:50 | 5,060 | 77 | |
| 21:59:50 | 5,060 | 347 | |
| 21:59:50 | 5,060 | 10 | |
| 21:59:48 | 5,060 | 100 | |
| 21:59:46 | 5,060 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LifeMD Inc Registered Shs
Analysen zu LifeMD Inc Registered Shs
Weitere Meldungen
|
21:55
|
|
|
|
21:53
|
|
|
|
21:46
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:54
|
|
|
|
20:51
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:40
|
|