Lifezone Metals Aktie
| 5,40USD | -0,30USD | -5,33% |
WKN DE: A3EQBX / ISIN: IM00BLCY1J27
Lifezone Metals Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:01 | 5,400 | ||
| 22:10:00 | 5,400 | 17 903 | |
| 22:00:02 | 5,400 | 17 903 | |
| 22:00:02 | 5,400 | 17 903 | |
| 21:59:59 | 5,410 | 1 190 | |
| 21:59:59 | 5,400 | 649 | |
| 21:59:59 | 5,400 | 300 | |
| 21:59:57 | 5,400 | 10 | |
| 21:59:57 | 5,400 | 7 | |
| 21:59:57 | 5,400 | 4 | |
| 21:59:57 | 5,400 | 6 | |
| 21:59:56 | 5,400 | 7 | |
| 21:59:56 | 5,400 | 117 | |
| 21:59:55 | 5,400 | 2 | |
| 21:59:55 | 5,400 | 4 | |
| 21:59:54 | 5,400 | 100 | |
| 21:59:53 | 5,400 | 59 | |
| 21:59:52 | 5,400 | 100 | |
| 21:59:49 | 5,400 | 100 | |
| 21:59:48 | 5,400 | 45 | |
| 21:59:44 | 5,400 | 100 | |
| 21:59:41 | 5,400 | 3 | |
| 21:59:39 | 5,400 | 65 | |
| 21:59:37 | 5,400 | 1 | |
| 21:59:33 | 5,400 | 8 | |
| 21:59:31 | 5,400 | 100 | |
| 21:59:22 | 5,400 | 100 | |
| 21:59:19 | 5,400 | 98 | |
| 21:59:11 | 5,400 | 100 | |
| 21:58:58 | 5,400 | 98 | |
| 21:58:01 | 5,400 | 177 | |
| 21:57:58 | 5,400 | 200 | |
| 21:57:57 | 5,400 | 100 | |
| 21:57:57 | 5,400 | 210 | |
| 21:57:57 | 5,400 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lifezone Metals Limited Registered Shs
Weitere Meldungen
|
23:00
|
|
|
|
23:00
|
|
|
|
22:33
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:47
|
|
|
|
20:29
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.